조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 7,520 | ▲ 120 | +1.62% | 7,600 | 7,600 | 7,180 | 20,874 |
| 26.07.13 | 7,400 | ▼ 560 | -7.04% | 8,000 | 8,010 | 7,400 | 21,895 |
| 26.07.10 | 7,960 | ▲ 180 | +2.31% | 7,780 | 8,050 | 7,780 | 10,597 |
| 26.07.09 | 7,780 | ▲ 80 | +1.04% | 7,600 | 7,920 | 7,450 | 32,931 |
| 26.07.08 | 7,700 | ▼ 230 | -2.90% | 7,870 | 8,100 | 7,600 | 17,458 |
| 26.07.07 | 7,930 | ▼ 130 | -1.61% | 8,060 | 8,170 | 7,780 | 43,131 |
| 26.07.06 | 8,060 | ▼ 90 | -1.10% | 8,100 | 8,300 | 7,980 | 7,384 |
| 26.07.03 | 8,150 | ▲ 140 | +1.75% | 8,060 | 8,200 | 7,890 | 29,426 |
| 26.07.02 | 8,010 | ▼ 330 | -3.96% | 8,280 | 8,350 | 8,010 | 11,542 |
| 26.07.01 | 8,340 | ▲ 290 | +3.60% | 8,050 | 8,450 | 8,010 | 7,415 |
| 26.06.30 | 8,050 | ▼ 330 | -3.94% | 8,380 | 8,500 | 7,940 | 10,207 |
| 26.06.29 | 8,380 | ▲ 1,130 | +15.59% | 7,250 | 8,400 | 7,250 | 24,171 |
| 26.06.26 | 7,250 | ▼ 750 | -9.38% | 8,000 | 8,030 | 7,210 | 37,367 |
| 26.06.25 | 8,000 | ▼ 50 | -0.62% | 7,760 | 8,210 | 7,760 | 11,668 |
| 26.06.24 | 8,050 | ▲ 10 | +0.12% | 7,970 | 8,360 | 7,930 | 19,899 |
| 26.06.23 | 8,040 | ▼ 360 | -4.29% | 8,200 | 8,540 | 7,930 | 20,924 |
| 26.06.22 | 8,400 | ▲ 20 | +0.24% | 8,430 | 8,650 | 8,350 | 15,235 |
| 26.06.19 | 8,380 | ▼ 550 | -6.16% | 8,690 | 8,940 | 8,370 | 20,088 |
| 26.06.18 | 8,930 | ▼ 70 | -0.78% | 9,000 | 9,100 | 8,880 | 11,673 |
| 26.06.17 | 9,000 | - 0 | 0.00% | 9,000 | 9,120 | 8,860 | 11,965 |