조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 7,670 | ▼ 40 | -0.52% | 7,850 | 7,850 | 7,570 | 3,353 |
| 26.09.09 | 7,710 | ▼ 110 | -1.41% | 7,970 | 7,970 | 7,650 | 7,903 |
| 26.09.08 | 7,820 | ▼ 70 | -0.89% | 7,820 | 7,980 | 7,700 | 6,215 |
| 26.09.07 | 7,890 | ▼ 110 | -1.38% | 8,040 | 8,040 | 7,500 | 37,145 |
| 26.09.04 | 8,000 | ▲ 300 | +3.90% | 7,700 | 8,050 | 7,700 | 15,268 |
| 26.09.03 | 7,700 | ▼ 170 | -2.16% | 7,870 | 7,970 | 7,690 | 13,076 |
| 26.09.02 | 7,870 | ▼ 120 | -1.50% | 7,990 | 7,990 | 7,800 | 10,843 |
| 26.09.01 | 7,990 | ▲ 40 | +0.50% | 7,990 | 8,020 | 7,830 | 4,396 |
| 26.08.31 | 7,950 | ▼ 30 | -0.38% | 8,020 | 8,020 | 7,740 | 3,303 |
| 26.08.28 | 7,980 | ▲ 10 | +0.13% | 7,960 | 8,030 | 7,850 | 3,394 |
| 26.08.27 | 7,970 | ▲ 60 | +0.76% | 7,950 | 8,010 | 7,870 | 6,041 |
| 26.08.26 | 7,910 | ▼ 20 | -0.25% | 8,070 | 8,070 | 7,870 | 2,770 |
| 26.08.25 | 7,930 | ▲ 30 | +0.38% | 7,860 | 7,980 | 7,520 | 7,578 |
| 26.08.24 | 7,900 | ▲ 360 | +4.77% | 7,580 | 8,150 | 7,580 | 8,595 |
| 26.08.21 | 7,540 | ▼ 300 | -3.83% | 7,880 | 7,900 | 7,450 | 11,475 |
| 26.08.20 | 7,840 | ▲ 90 | +1.16% | 7,710 | 7,980 | 7,710 | 3,192 |
| 26.08.19 | 7,750 | ▼ 210 | -2.64% | 8,000 | 8,010 | 7,640 | 8,421 |
| 26.08.18 | 7,960 | ▼ 180 | -2.21% | 8,180 | 8,180 | 7,880 | 12,502 |
| 26.08.14 | 8,140 | ▲ 100 | +1.24% | 8,090 | 8,210 | 8,000 | 13,211 |
| 26.08.13 | 8,040 | ▼ 40 | -0.50% | 8,190 | 8,190 | 7,960 | 6,385 |