조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 8,080 | ▼ 100 | -1.22% | 8,120 | 8,200 | 7,950 | 12,825 |
| 26.08.11 | 8,180 | ▲ 130 | +1.61% | 8,040 | 8,180 | 8,000 | 14,989 |
| 26.08.10 | 8,050 | ▲ 300 | +3.87% | 7,710 | 8,050 | 7,710 | 8,712 |
| 26.08.07 | 7,750 | ▼ 40 | -0.51% | 7,700 | 7,870 | 7,640 | 5,167 |
| 26.08.06 | 7,790 | ▼ 30 | -0.38% | 7,760 | 7,850 | 7,720 | 4,883 |
| 26.08.05 | 7,820 | ▲ 30 | +0.39% | 7,790 | 7,900 | 7,720 | 12,375 |
| 26.08.04 | 7,790 | ▲ 480 | +6.57% | 7,270 | 7,810 | 7,270 | 14,229 |
| 26.08.03 | 7,310 | ▲ 200 | +2.81% | 7,110 | 7,770 | 7,110 | 20,493 |
| 26.07.31 | 7,110 | ▲ 80 | +1.14% | 6,980 | 7,430 | 6,980 | 9,114 |
| 26.07.30 | 7,030 | ▲ 230 | +3.38% | 6,350 | 7,440 | 6,350 | 11,211 |
| 26.07.29 | 6,800 | ▼ 370 | -5.16% | 7,180 | 7,290 | 6,680 | 35,788 |
| 26.07.28 | 7,170 | ▼ 280 | -3.76% | 7,570 | 7,590 | 7,170 | 14,872 |
| 26.07.27 | 7,450 | ▼ 60 | -0.80% | 7,520 | 7,670 | 7,290 | 20,573 |
| 26.07.24 | 7,510 | - 0 | 0.00% | 7,590 | 7,750 | 7,430 | 8,595 |
| 26.07.23 | 7,510 | ▲ 60 | +0.81% | 7,390 | 7,710 | 7,390 | 2,712 |
| 26.07.22 | 7,450 | ▲ 20 | +0.27% | 7,470 | 7,640 | 7,350 | 13,383 |
| 26.07.21 | 7,430 | ▼ 10 | -0.13% | 7,140 | 7,550 | 7,140 | 20,418 |
| 26.07.20 | 7,440 | ▼ 280 | -3.63% | 7,720 | 7,720 | 7,440 | 8,686 |
| 26.07.16 | 7,720 | ▼ 70 | -0.90% | 7,790 | 7,860 | 7,610 | 6,141 |
| 26.07.15 | 7,790 | ▲ 270 | +3.59% | 7,380 | 7,820 | 7,380 | 7,824 |