조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 12,280 | ▲ 20 | +0.16% | 12,100 | 12,360 | 11,860 | 354,029 |
| 26.09.09 | 12,260 | ▼ 140 | -1.13% | 12,400 | 12,440 | 12,200 | 179,684 |
| 26.09.08 | 12,400 | ▲ 50 | +0.40% | 12,420 | 12,650 | 12,000 | 194,903 |
| 26.09.07 | 12,350 | ▼ 180 | -1.44% | 12,610 | 12,620 | 12,310 | 182,314 |
| 26.09.04 | 12,530 | ▼ 30 | -0.24% | 12,700 | 12,810 | 12,530 | 118,947 |
| 26.09.03 | 12,560 | ▼ 830 | -6.20% | 13,390 | 13,390 | 12,450 | 470,252 |
| 26.09.02 | 13,390 | ▲ 200 | +1.52% | 12,870 | 13,650 | 12,300 | 834,089 |
| 26.09.01 | 13,190 | ▼ 90 | -0.68% | 13,400 | 13,480 | 12,820 | 235,091 |
| 26.08.31 | 13,280 | ▲ 30 | +0.23% | 13,150 | 13,400 | 12,950 | 313,379 |
| 26.08.28 | 13,250 | ▲ 370 | +2.87% | 12,890 | 13,260 | 12,720 | 297,440 |
| 26.08.27 | 12,880 | ▼ 540 | -4.02% | 13,400 | 13,400 | 12,850 | 372,379 |
| 26.08.26 | 13,420 | ▲ 70 | +0.52% | 13,230 | 13,650 | 13,180 | 377,262 |
| 26.08.25 | 13,350 | ▲ 370 | +2.85% | 12,840 | 13,440 | 12,660 | 143,585 |
| 26.08.24 | 12,980 | ▲ 230 | +1.80% | 12,740 | 13,010 | 12,650 | 107,796 |
| 26.08.21 | 12,750 | ▼ 190 | -1.47% | 12,850 | 12,960 | 12,500 | 319,211 |
| 26.08.20 | 12,940 | ▼ 170 | -1.30% | 13,340 | 13,490 | 12,920 | 226,920 |
| 26.08.19 | 13,110 | ▼ 130 | -0.98% | 12,970 | 13,450 | 12,880 | 192,496 |
| 26.08.18 | 13,240 | ▼ 520 | -3.78% | 13,730 | 14,300 | 12,960 | 421,700 |
| 26.08.14 | 13,760 | ▲ 950 | +7.42% | 13,120 | 14,200 | 13,020 | 735,851 |
| 26.08.13 | 12,810 | ▼ 670 | -4.97% | 13,430 | 13,430 | 12,760 | 493,547 |