조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 13,820 | ▼ 660 | -4.56% | 14,620 | 14,620 | 13,440 | 476,049 |
| 26.07.13 | 14,480 | ▼ 420 | -2.82% | 14,900 | 15,400 | 14,350 | 245,477 |
| 26.07.10 | 14,900 | ▲ 360 | +2.48% | 14,790 | 15,150 | 14,740 | 389,330 |
| 26.07.09 | 14,540 | ▼ 940 | -6.07% | 15,350 | 15,570 | 14,200 | 398,884 |
| 26.07.08 | 15,480 | ▼ 630 | -3.91% | 16,000 | 16,270 | 15,080 | 390,725 |
| 26.07.07 | 16,110 | ▲ 780 | +5.09% | 15,330 | 16,550 | 15,230 | 430,447 |
| 26.07.06 | 15,330 | ▲ 130 | +0.86% | 15,300 | 15,800 | 14,760 | 212,708 |
| 26.07.03 | 15,200 | ▼ 10 | -0.07% | 15,510 | 15,510 | 14,080 | 518,678 |
| 26.07.02 | 15,210 | ▲ 300 | +2.01% | 15,510 | 16,650 | 15,010 | 690,941 |
| 26.07.01 | 14,910 | ▲ 640 | +4.48% | 14,490 | 15,230 | 14,110 | 192,867 |
| 26.06.30 | 14,270 | ▼ 620 | -4.16% | 14,910 | 15,150 | 14,250 | 293,414 |
| 26.06.29 | 14,890 | ▲ 720 | +5.08% | 14,350 | 15,670 | 14,110 | 627,904 |
| 26.06.26 | 14,170 | ▼ 460 | -3.14% | 14,520 | 14,700 | 14,080 | 483,756 |
| 26.06.25 | 14,630 | ▼ 180 | -1.22% | 15,000 | 15,200 | 14,480 | 477,528 |
| 26.06.24 | 14,810 | ▼ 290 | -1.92% | 14,980 | 15,150 | 14,620 | 526,227 |
| 26.06.23 | 15,100 | ▼ 1,060 | -6.56% | 16,200 | 16,210 | 15,100 | 423,325 |
| 26.06.22 | 16,160 | ▼ 810 | -4.77% | 16,860 | 16,920 | 15,940 | 539,167 |
| 26.06.19 | 16,970 | ▼ 30 | -0.18% | 17,000 | 17,200 | 16,410 | 469,313 |
| 26.06.18 | 17,000 | ▼ 780 | -4.39% | 17,710 | 17,730 | 16,980 | 420,379 |
| 26.06.17 | 17,780 | ▼ 230 | -1.28% | 18,300 | 18,320 | 17,490 | 276,851 |