조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 13,480 | ▲ 180 | +1.35% | 13,400 | 13,800 | 13,300 | 222,653 |
| 26.08.11 | 13,300 | ▲ 60 | +0.45% | 13,200 | 13,450 | 12,880 | 323,987 |
| 26.08.10 | 13,240 | ▲ 210 | +1.61% | 13,210 | 13,240 | 12,700 | 229,846 |
| 26.08.07 | 13,030 | ▲ 370 | +2.92% | 12,650 | 13,070 | 12,540 | 207,289 |
| 26.08.06 | 12,660 | ▲ 380 | +3.09% | 12,430 | 12,930 | 12,230 | 303,129 |
| 26.08.05 | 12,280 | ▲ 70 | +0.57% | 12,310 | 12,550 | 12,170 | 321,442 |
| 26.08.04 | 12,210 | ▲ 560 | +4.81% | 11,700 | 12,260 | 11,610 | 483,749 |
| 26.08.03 | 11,650 | ▲ 30 | +0.26% | 11,560 | 11,920 | 10,970 | 279,594 |
| 26.07.31 | 11,620 | ▲ 330 | +2.92% | 11,690 | 11,750 | 11,360 | 243,537 |
| 26.07.30 | 11,290 | ▲ 110 | +0.98% | 10,750 | 11,600 | 10,750 | 374,853 |
| 26.07.29 | 11,180 | ▼ 170 | -1.50% | 11,490 | 11,730 | 10,660 | 552,238 |
| 26.07.28 | 11,350 | ▼ 600 | -5.02% | 11,800 | 11,900 | 11,290 | 450,985 |
| 26.07.27 | 11,950 | ▲ 330 | +2.84% | 11,700 | 12,100 | 11,630 | 572,064 |
| 26.07.24 | 11,620 | ▲ 70 | +0.61% | 11,400 | 11,930 | 11,350 | 527,588 |
| 26.07.23 | 11,550 | ▲ 400 | +3.59% | 11,200 | 11,600 | 11,050 | 413,175 |
| 26.07.22 | 11,150 | ▲ 100 | +0.90% | 11,100 | 11,520 | 11,100 | 510,635 |
| 26.07.21 | 11,050 | ▲ 60 | +0.55% | 11,000 | 11,150 | 10,150 | 428,435 |
| 26.07.20 | 10,990 | ▼ 570 | -4.93% | 11,300 | 11,550 | 10,890 | 508,191 |
| 26.07.16 | 11,560 | ▼ 240 | -2.03% | 11,820 | 11,860 | 11,030 | 1,488,852 |
| 26.07.15 | 11,800 | ▼ 2,020 | -14.62% | 14,010 | 14,030 | 10,930 | 5,193,031 |