조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 15,770 | ▲ 420 | +2.74% | 15,060 | 15,820 | 14,830 | 214,022 |
| 26.09.09 | 15,350 | ▲ 670 | +4.56% | 14,850 | 15,580 | 14,850 | 212,118 |
| 26.09.08 | 14,680 | ▼ 50 | -0.34% | 14,750 | 15,400 | 14,680 | 182,998 |
| 26.09.07 | 14,730 | ▲ 80 | +0.55% | 14,790 | 15,040 | 14,640 | 90,144 |
| 26.09.04 | 14,650 | ▲ 480 | +3.39% | 14,440 | 15,090 | 14,300 | 106,603 |
| 26.09.03 | 14,170 | ▼ 220 | -1.53% | 14,600 | 14,710 | 14,090 | 160,086 |
| 26.09.02 | 14,390 | ▼ 230 | -1.57% | 14,300 | 15,000 | 14,070 | 171,916 |
| 26.09.01 | 14,620 | ▼ 590 | -3.88% | 14,830 | 14,970 | 14,330 | 229,687 |
| 26.08.31 | 15,210 | ▲ 550 | +3.75% | 14,250 | 15,210 | 14,040 | 808,756 |
| 26.08.28 | 14,660 | ▼ 700 | -4.56% | 15,400 | 15,500 | 14,610 | 161,881 |
| 26.08.27 | 15,360 | ▲ 920 | +6.37% | 14,700 | 15,360 | 14,620 | 215,142 |
| 26.08.26 | 14,440 | ▼ 100 | -0.69% | 14,620 | 15,000 | 14,120 | 173,552 |
| 26.08.25 | 14,540 | ▼ 120 | -0.82% | 14,380 | 14,540 | 13,510 | 241,569 |
| 26.08.24 | 14,660 | ▼ 350 | -2.33% | 14,870 | 15,100 | 14,580 | 152,703 |
| 26.08.21 | 15,010 | ▼ 490 | -3.16% | 15,550 | 16,390 | 14,820 | 185,646 |
| 26.08.20 | 15,500 | ▲ 230 | +1.51% | 15,790 | 15,840 | 15,350 | 90,513 |
| 26.08.19 | 15,270 | ▼ 680 | -4.26% | 15,270 | 15,690 | 14,810 | 179,450 |
| 26.08.18 | 15,950 | ▼ 1,290 | -7.48% | 17,030 | 17,730 | 15,710 | 324,445 |
| 26.08.14 | 17,240 | ▼ 130 | -0.75% | 17,200 | 17,400 | 16,710 | 153,712 |
| 26.08.13 | 17,370 | ▲ 280 | +1.64% | 17,590 | 17,790 | 17,220 | 151,957 |