조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 17,090 | ▼ 110 | -0.64% | 17,070 | 17,240 | 16,600 | 137,810 |
| 26.08.11 | 17,200 | ▼ 700 | -3.91% | 17,450 | 17,740 | 16,920 | 193,315 |
| 26.08.10 | 17,900 | ▲ 1,340 | +8.09% | 17,250 | 17,960 | 16,810 | 239,157 |
| 26.08.07 | 16,560 | ▼ 50 | -0.30% | 16,740 | 17,380 | 15,860 | 168,061 |
| 26.08.06 | 16,610 | ▼ 480 | -2.81% | 16,800 | 17,050 | 15,900 | 198,612 |
| 26.08.05 | 17,090 | ▲ 840 | +5.17% | 18,360 | 18,360 | 16,800 | 347,997 |
| 26.08.04 | 16,250 | ▲ 1,200 | +7.97% | 15,550 | 16,420 | 15,440 | 233,137 |
| 26.08.03 | 15,050 | ▲ 730 | +5.10% | 13,540 | 15,610 | 13,540 | 205,281 |
| 26.07.31 | 14,320 | ▲ 1,960 | +15.86% | 13,590 | 14,550 | 13,100 | 195,215 |
| 26.07.30 | 12,360 | ▼ 940 | -7.07% | 13,450 | 13,590 | 12,110 | 192,066 |
| 26.07.29 | 13,300 | ▼ 1,250 | -8.59% | 14,550 | 14,990 | 12,100 | 343,727 |
| 26.07.28 | 14,550 | ▼ 1,130 | -7.21% | 15,650 | 15,650 | 14,010 | 203,502 |
| 26.07.27 | 15,680 | ▲ 390 | +2.55% | 16,230 | 16,260 | 15,300 | 136,126 |
| 26.07.24 | 15,290 | ▼ 1,590 | -9.42% | 16,500 | 17,600 | 15,110 | 194,516 |
| 26.07.23 | 16,880 | ▲ 2,170 | +14.75% | 15,200 | 17,200 | 14,800 | 473,652 |
| 26.07.22 | 14,710 | ▲ 560 | +3.96% | 14,610 | 15,550 | 14,550 | 152,955 |
| 26.07.21 | 14,150 | ▲ 260 | +1.87% | 14,000 | 14,290 | 13,450 | 115,188 |
| 26.07.20 | 13,890 | ▼ 1,190 | -7.89% | 14,930 | 14,930 | 13,810 | 166,167 |
| 26.07.16 | 15,080 | ▼ 1,350 | -8.22% | 16,210 | 16,210 | 15,050 | 140,671 |
| 26.07.15 | 16,430 | ▲ 1,470 | +9.83% | 15,500 | 16,820 | 15,400 | 153,796 |