조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 14,960 | ▼ 740 | -4.71% | 15,710 | 15,850 | 14,350 | 234,141 |
| 26.07.13 | 15,700 | ▼ 1,860 | -10.59% | 17,700 | 19,450 | 15,500 | 320,730 |
| 26.07.10 | 17,560 | ▲ 2,440 | +16.14% | 15,700 | 17,930 | 15,690 | 298,213 |
| 26.07.09 | 15,120 | ▲ 10 | +0.07% | 15,200 | 16,090 | 14,730 | 215,697 |
| 26.07.08 | 15,110 | ▼ 890 | -5.56% | 15,520 | 16,040 | 14,960 | 257,710 |
| 26.07.07 | 16,000 | ▼ 240 | -1.48% | 16,930 | 17,300 | 15,330 | 278,923 |
| 26.07.06 | 16,240 | ▼ 920 | -5.36% | 17,130 | 17,230 | 15,750 | 215,867 |
| 26.07.03 | 17,160 | ▼ 370 | -2.11% | 17,440 | 17,700 | 15,800 | 229,984 |
| 26.07.02 | 17,530 | ▼ 1,300 | -6.90% | 18,540 | 18,550 | 16,700 | 272,920 |
| 26.07.01 | 18,830 | ▼ 160 | -0.84% | 19,000 | 19,800 | 18,500 | 277,348 |
| 26.06.30 | 18,990 | ▼ 470 | -2.42% | 19,840 | 19,900 | 18,760 | 174,829 |
| 26.06.29 | 19,460 | ▲ 1,390 | +7.69% | 17,900 | 19,640 | 17,720 | 283,054 |
| 26.06.26 | 18,070 | ▼ 1,340 | -6.90% | 19,020 | 19,120 | 17,120 | 398,433 |
| 26.06.25 | 19,410 | ▼ 1,440 | -6.91% | 20,650 | 21,500 | 19,380 | 250,663 |
| 26.06.24 | 20,850 | ▲ 250 | +1.21% | 20,700 | 21,400 | 20,050 | 218,347 |
| 26.06.23 | 20,600 | ▼ 2,350 | -10.24% | 23,050 | 23,300 | 20,500 | 346,836 |
| 26.06.22 | 22,950 | ▼ 500 | -2.13% | 22,400 | 24,000 | 22,350 | 247,777 |
| 26.06.19 | 23,450 | ▼ 900 | -3.70% | 24,400 | 24,450 | 22,500 | 466,977 |
| 26.06.18 | 24,350 | ▼ 1,400 | -5.44% | 25,650 | 25,800 | 24,100 | 419,053 |
| 26.06.17 | 25,750 | ▼ 950 | -3.56% | 26,700 | 26,750 | 25,200 | 245,530 |