조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.13 | 3,065 | - 0 | 0.00% | 3,065 | 3,090 | 3,040 | 1,820 |
| 26.08.12 | 3,065 | ▲ 10 | +0.33% | 3,060 | 3,085 | 3,045 | 1,681 |
| 26.08.11 | 3,055 | ▼ 60 | -1.93% | 3,110 | 3,115 | 3,045 | 8,382 |
| 26.08.10 | 3,115 | ▼ 10 | -0.32% | 3,125 | 3,140 | 3,055 | 6,756 |
| 26.08.07 | 3,125 | - 0 | 0.00% | 3,125 | 3,140 | 3,055 | 2,121 |
| 26.08.06 | 3,125 | ▼ 10 | -0.32% | 3,135 | 3,140 | 3,080 | 6,075 |
| 26.08.05 | 3,135 | ▲ 10 | +0.32% | 3,195 | 3,195 | 3,085 | 495 |
| 26.08.04 | 3,125 | ▼ 40 | -1.26% | 3,170 | 3,170 | 3,075 | 2,404 |
| 26.08.03 | 3,165 | ▲ 45 | +1.44% | 3,105 | 3,165 | 3,060 | 949 |
| 26.07.31 | 3,120 | ▲ 5 | +0.16% | 3,090 | 3,135 | 3,055 | 4,481 |
| 26.07.30 | 3,115 | ▼ 125 | -3.86% | 3,240 | 3,250 | 3,050 | 14,678 |
| 26.07.29 | 3,240 | ▼ 155 | -4.57% | 3,395 | 3,400 | 3,110 | 6,256 |
| 26.07.28 | 3,395 | ▼ 60 | -1.74% | 3,405 | 3,445 | 3,355 | 1,385 |
| 26.07.27 | 3,455 | ▼ 15 | -0.43% | 3,470 | 3,470 | 3,405 | 644 |
| 26.07.24 | 3,470 | ▼ 5 | -0.14% | 3,475 | 3,475 | 3,355 | 1,034 |
| 26.07.23 | 3,475 | ▲ 65 | +1.91% | 3,370 | 3,475 | 3,315 | 5,152 |
| 26.07.22 | 3,410 | ▲ 115 | +3.49% | 3,285 | 3,420 | 3,285 | 5,879 |
| 26.07.21 | 3,295 | ▲ 35 | +1.07% | 3,250 | 3,310 | 3,225 | 2,364 |
| 26.07.20 | 3,260 | ▼ 20 | -0.61% | 3,270 | 3,300 | 3,190 | 4,592 |
| 26.07.16 | 3,280 | ▲ 5 | +0.15% | 3,275 | 3,290 | 3,205 | 3,127 |