조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.11 | 3,825 | ▲ 15 | +0.39% | 3,780 | 3,835 | 3,630 | 30,201 |
| 26.09.10 | 3,810 | ▲ 70 | +1.87% | 3,710 | 3,830 | 3,675 | 21,711 |
| 26.09.09 | 3,740 | ▲ 85 | +2.33% | 3,685 | 3,740 | 3,660 | 12,458 |
| 26.09.08 | 3,655 | ▲ 5 | +0.14% | 3,625 | 3,715 | 3,595 | 21,956 |
| 26.09.07 | 3,650 | ▲ 55 | +1.53% | 3,600 | 3,690 | 3,510 | 16,687 |
| 26.09.04 | 3,595 | ▲ 105 | +3.01% | 3,485 | 3,620 | 3,410 | 10,887 |
| 26.09.03 | 3,490 | ▲ 200 | +6.08% | 3,280 | 3,490 | 3,250 | 19,586 |
| 26.09.02 | 3,290 | ▲ 180 | +5.79% | 3,040 | 3,430 | 3,040 | 47,833 |
| 26.09.01 | 3,110 | ▼ 20 | -0.64% | 3,120 | 3,120 | 3,080 | 885 |
| 26.08.31 | 3,130 | ▲ 5 | +0.16% | 3,070 | 3,130 | 3,065 | 2,854 |
| 26.08.28 | 3,125 | ▲ 35 | +1.13% | 3,090 | 3,130 | 3,060 | 2,544 |
| 26.08.27 | 3,090 | - 0 | 0.00% | 3,080 | 3,100 | 3,065 | 2,393 |
| 26.08.26 | 3,090 | ▲ 5 | +0.16% | 3,075 | 3,090 | 3,075 | 3,201 |
| 26.08.25 | 3,085 | ▼ 10 | -0.32% | 3,040 | 3,085 | 3,015 | 2,327 |
| 26.08.24 | 3,095 | ▲ 5 | +0.16% | 3,095 | 3,115 | 3,000 | 9,857 |
| 26.08.21 | 3,090 | ▼ 5 | -0.16% | 3,070 | 3,090 | 3,050 | 2,492 |
| 26.08.20 | 3,095 | - 0 | 0.00% | 3,095 | 3,100 | 3,070 | 880 |
| 26.08.19 | 3,095 | ▼ 35 | -1.12% | 3,100 | 3,100 | 3,055 | 1,078 |
| 26.08.18 | 3,130 | ▼ 5 | -0.16% | 3,135 | 3,135 | 3,050 | 5,152 |
| 26.08.14 | 3,135 | ▲ 70 | +2.28% | 3,065 | 3,135 | 3,000 | 14,093 |