조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.15 | 3,275 | ▲ 55 | +1.71% | 3,250 | 3,275 | 3,200 | 2,533 |
| 26.07.14 | 3,220 | ▼ 15 | -0.46% | 3,235 | 3,250 | 3,155 | 2,772 |
| 26.07.13 | 3,235 | ▼ 85 | -2.56% | 3,240 | 3,335 | 3,210 | 4,679 |
| 26.07.10 | 3,320 | ▲ 15 | +0.45% | 3,305 | 3,340 | 3,250 | 1,642 |
| 26.07.09 | 3,305 | ▲ 25 | +0.76% | 3,280 | 3,310 | 3,250 | 2,559 |
| 26.07.08 | 3,280 | - 0 | 0.00% | 3,395 | 3,395 | 3,200 | 15,512 |
| 26.07.07 | 3,280 | ▼ 5 | -0.15% | 3,285 | 3,350 | 3,270 | 5,600 |
| 26.07.06 | 3,285 | ▼ 45 | -1.35% | 3,505 | 3,505 | 3,235 | 4,001 |
| 26.07.03 | 3,330 | ▲ 30 | +0.91% | 3,355 | 3,550 | 3,285 | 5,099 |
| 26.07.02 | 3,300 | ▲ 5 | +0.15% | 3,295 | 3,355 | 3,200 | 3,021 |
| 26.07.01 | 3,295 | ▲ 15 | +0.46% | 3,295 | 3,295 | 3,250 | 2,275 |
| 26.06.30 | 3,280 | ▲ 55 | +1.71% | 3,225 | 3,395 | 3,160 | 3,964 |
| 26.06.29 | 3,225 | - 0 | 0.00% | 3,200 | 3,275 | 3,170 | 1,086 |
| 26.06.26 | 3,225 | ▼ 5 | -0.15% | 3,230 | 3,240 | 3,175 | 6,253 |
| 26.06.25 | 3,230 | - 0 | 0.00% | 3,230 | 3,255 | 3,155 | 971 |
| 26.06.24 | 3,230 | ▲ 30 | +0.94% | 3,030 | 3,235 | 3,030 | 43,197 |
| 26.06.23 | 3,200 | ▼ 230 | -6.71% | 3,400 | 3,400 | 3,100 | 18,120 |
| 26.06.22 | 3,430 | ▼ 30 | -0.87% | 3,445 | 3,445 | 3,355 | 20,477 |
| 26.06.19 | 3,460 | ▼ 35 | -1.00% | 3,495 | 3,495 | 3,370 | 14,942 |
| 26.06.18 | 3,495 | - 0 | 0.00% | 3,495 | 3,500 | 3,295 | 45,663 |