조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 5,590 | ▲ 10 | +0.18% | 5,560 | 5,630 | 5,500 | 12,375 |
| 26.09.09 | 5,580 | ▼ 30 | -0.53% | 5,660 | 5,660 | 5,570 | 11,139 |
| 26.09.08 | 5,610 | ▼ 50 | -0.88% | 5,630 | 5,680 | 5,590 | 9,669 |
| 26.09.07 | 5,660 | ▼ 40 | -0.70% | 5,700 | 5,730 | 5,640 | 12,425 |
| 26.09.04 | 5,700 | - 0 | 0.00% | 5,700 | 5,730 | 5,660 | 18,902 |
| 26.09.03 | 5,700 | ▲ 100 | +1.79% | 5,600 | 5,720 | 5,550 | 28,630 |
| 26.09.02 | 5,600 | ▼ 70 | -1.23% | 5,620 | 5,650 | 5,570 | 31,785 |
| 26.09.01 | 5,670 | ▼ 10 | -0.18% | 5,630 | 5,720 | 5,630 | 12,247 |
| 26.08.31 | 5,680 | ▼ 50 | -0.87% | 5,730 | 5,730 | 5,630 | 18,160 |
| 26.08.28 | 5,730 | ▲ 60 | +1.06% | 5,640 | 5,750 | 5,640 | 14,664 |
| 26.08.27 | 5,670 | ▼ 90 | -1.56% | 5,720 | 5,770 | 5,670 | 13,163 |
| 26.08.26 | 5,760 | ▼ 10 | -0.17% | 5,780 | 5,820 | 5,700 | 13,893 |
| 26.08.25 | 5,770 | ▲ 20 | +0.35% | 5,720 | 5,800 | 5,675 | 8,137 |
| 26.08.24 | 5,750 | ▲ 50 | +0.88% | 5,690 | 5,800 | 5,675 | 13,750 |
| 26.08.21 | 5,700 | ▼ 90 | -1.55% | 5,760 | 5,760 | 5,650 | 21,863 |
| 26.08.20 | 5,790 | ▲ 20 | +0.35% | 5,720 | 5,825 | 5,700 | 19,531 |
| 26.08.19 | 5,770 | ▼ 100 | -1.70% | 5,870 | 5,870 | 5,710 | 22,291 |
| 26.08.18 | 5,870 | ▲ 150 | +2.62% | 5,730 | 5,950 | 5,720 | 58,028 |
| 26.08.14 | 5,720 | ▲ 260 | +4.76% | 5,460 | 5,840 | 5,460 | 107,256 |
| 26.08.13 | 5,460 | ▼ 30 | -0.55% | 5,490 | 5,530 | 5,450 | 26,268 |