조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 5,490 | - 0 | 0.00% | 5,490 | 5,570 | 5,460 | 33,794 |
| 26.08.11 | 5,490 | ▲ 60 | +1.10% | 5,430 | 5,520 | 5,410 | 34,994 |
| 26.08.10 | 5,430 | ▼ 20 | -0.37% | 5,460 | 5,460 | 5,370 | 30,964 |
| 26.08.07 | 5,450 | ▲ 120 | +2.25% | 5,330 | 5,460 | 5,330 | 21,044 |
| 26.08.06 | 5,330 | ▼ 10 | -0.19% | 5,310 | 5,390 | 5,260 | 6,781 |
| 26.08.05 | 5,340 | ▲ 20 | +0.38% | 5,320 | 5,380 | 5,320 | 7,868 |
| 26.08.04 | 5,320 | ▲ 130 | +2.50% | 5,190 | 5,320 | 5,180 | 17,545 |
| 26.08.03 | 5,190 | ▲ 40 | +0.78% | 5,200 | 5,330 | 5,160 | 15,544 |
| 26.07.31 | 5,150 | ▲ 150 | +3.00% | 5,040 | 5,270 | 5,040 | 9,328 |
| 26.07.30 | 5,000 | ▼ 60 | -1.19% | 5,000 | 5,180 | 5,000 | 24,865 |
| 26.07.29 | 5,060 | ▼ 150 | -2.88% | 5,160 | 5,280 | 4,950 | 71,416 |
| 26.07.28 | 5,210 | ▼ 110 | -2.07% | 5,280 | 5,290 | 5,150 | 22,622 |
| 26.07.27 | 5,320 | ▲ 20 | +0.38% | 5,300 | 5,360 | 5,260 | 7,669 |
| 26.07.24 | 5,300 | ▼ 20 | -0.38% | 5,350 | 5,350 | 5,220 | 12,153 |
| 26.07.23 | 5,320 | ▲ 70 | +1.33% | 5,250 | 5,350 | 5,200 | 9,917 |
| 26.07.22 | 5,250 | ▲ 60 | +1.16% | 5,220 | 5,310 | 5,200 | 7,951 |
| 26.07.21 | 5,190 | ▲ 20 | +0.39% | 5,170 | 5,240 | 5,140 | 22,263 |
| 26.07.20 | 5,170 | ▼ 120 | -2.27% | 5,250 | 5,310 | 5,170 | 26,653 |
| 26.07.16 | 5,290 | ▲ 90 | +1.73% | 5,200 | 5,290 | 5,140 | 28,869 |
| 26.07.15 | 5,200 | ▼ 20 | -0.38% | 5,230 | 5,280 | 5,150 | 38,539 |