조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 5,220 | - 0 | 0.00% | 5,230 | 5,250 | 5,140 | 61,084 |
| 26.07.13 | 5,220 | ▼ 70 | -1.32% | 5,300 | 5,380 | 5,140 | 37,734 |
| 26.07.10 | 5,290 | ▲ 140 | +2.72% | 5,150 | 5,340 | 5,150 | 20,144 |
| 26.07.09 | 5,150 | ▼ 70 | -1.34% | 5,280 | 5,280 | 5,100 | 30,379 |
| 26.07.08 | 5,220 | ▼ 140 | -2.61% | 5,320 | 5,430 | 5,190 | 46,988 |
| 26.07.07 | 5,360 | - 0 | 0.00% | 5,360 | 5,440 | 5,290 | 33,423 |
| 26.07.06 | 5,360 | ▲ 70 | +1.32% | 5,310 | 5,390 | 5,270 | 16,577 |
| 26.07.03 | 5,290 | ▲ 30 | +0.57% | 5,260 | 5,420 | 5,190 | 21,856 |
| 26.07.02 | 5,260 | ▼ 10 | -0.19% | 5,260 | 5,320 | 5,170 | 21,954 |
| 26.07.01 | 5,270 | ▲ 80 | +1.54% | 5,190 | 5,300 | 5,190 | 27,995 |
| 26.06.30 | 5,190 | ▲ 20 | +0.39% | 5,170 | 5,220 | 5,100 | 20,373 |
| 26.06.29 | 5,170 | ▲ 190 | +3.82% | 4,940 | 5,180 | 4,940 | 26,378 |
| 26.06.26 | 4,980 | ▼ 60 | -1.19% | 5,040 | 5,120 | 4,915 | 75,767 |
| 26.06.25 | 5,040 | ▼ 30 | -0.59% | 5,080 | 5,140 | 4,995 | 32,512 |
| 26.06.24 | 5,070 | ▲ 70 | +1.40% | 5,120 | 5,190 | 4,980 | 55,988 |
| 26.06.23 | 5,000 | ▼ 100 | -1.96% | 5,100 | 5,190 | 4,960 | 84,397 |
| 26.06.22 | 5,100 | ▼ 140 | -2.67% | 5,230 | 5,250 | 5,080 | 46,205 |
| 26.06.19 | 5,240 | ▼ 180 | -3.32% | 5,380 | 5,380 | 5,170 | 42,578 |
| 26.06.18 | 5,420 | ▼ 50 | -0.91% | 5,530 | 5,530 | 5,340 | 38,154 |
| 26.06.17 | 5,470 | ▼ 90 | -1.62% | 5,560 | 5,610 | 5,470 | 49,921 |