조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 3,150 | ▼ 35 | -1.10% | 3,160 | 3,185 | 3,130 | 68,425 |
| 26.08.11 | 3,185 | ▲ 40 | +1.27% | 3,165 | 3,230 | 3,115 | 129,524 |
| 26.08.10 | 3,145 | ▲ 120 | +3.97% | 3,015 | 3,160 | 3,015 | 159,841 |
| 26.08.07 | 3,025 | ▲ 25 | +0.83% | 3,000 | 3,040 | 2,990 | 40,371 |
| 26.08.06 | 3,000 | ▲ 15 | +0.50% | 2,990 | 3,025 | 2,965 | 70,617 |
| 26.08.05 | 2,985 | ▲ 5 | +0.17% | 2,980 | 3,025 | 2,960 | 56,033 |
| 26.08.04 | 2,980 | ▲ 95 | +3.29% | 2,865 | 2,980 | 2,865 | 63,295 |
| 26.08.03 | 2,885 | - 0 | 0.00% | 2,820 | 2,950 | 2,820 | 61,697 |
| 26.07.31 | 2,885 | ▲ 145 | +5.29% | 2,790 | 2,890 | 2,745 | 97,485 |
| 26.07.30 | 2,740 | - 0 | 0.00% | 2,645 | 2,830 | 2,645 | 104,437 |
| 26.07.29 | 2,740 | ▼ 120 | -4.20% | 2,855 | 2,930 | 2,740 | 264,418 |
| 26.07.28 | 2,860 | ▼ 105 | -3.54% | 2,905 | 2,970 | 2,855 | 100,447 |
| 26.07.27 | 2,965 | ▲ 50 | +1.72% | 2,900 | 3,020 | 2,900 | 56,933 |
| 26.07.24 | 2,915 | ▼ 25 | -0.85% | 2,940 | 2,970 | 2,855 | 36,056 |
| 26.07.23 | 2,940 | ▲ 100 | +3.52% | 2,830 | 2,945 | 2,830 | 44,478 |
| 26.07.22 | 2,840 | ▼ 35 | -1.22% | 2,880 | 2,945 | 2,835 | 79,706 |
| 26.07.21 | 2,875 | ▲ 10 | +0.35% | 2,845 | 2,910 | 2,820 | 62,432 |
| 26.07.20 | 2,865 | ▼ 70 | -2.39% | 2,935 | 2,950 | 2,780 | 90,994 |
| 26.07.16 | 2,935 | ▼ 5 | -0.17% | 2,940 | 2,955 | 2,895 | 44,134 |
| 26.07.15 | 2,940 | ▲ 55 | +1.91% | 2,900 | 2,990 | 2,880 | 58,012 |