조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 2,885 | ▲ 5 | +0.17% | 2,910 | 2,910 | 2,800 | 72,456 |
| 26.07.13 | 2,880 | ▼ 145 | -4.79% | 3,000 | 3,100 | 2,880 | 97,779 |
| 26.07.10 | 3,025 | ▲ 65 | +2.20% | 2,935 | 3,030 | 2,915 | 116,832 |
| 26.07.09 | 2,960 | ▲ 10 | +0.34% | 2,950 | 2,990 | 2,820 | 129,072 |
| 26.07.08 | 2,950 | ▲ 50 | +1.72% | 2,890 | 3,090 | 2,850 | 280,604 |
| 26.07.07 | 2,900 | ▲ 5 | +0.17% | 2,875 | 2,940 | 2,820 | 94,469 |
| 26.07.06 | 2,895 | ▼ 20 | -0.69% | 2,905 | 2,915 | 2,860 | 46,302 |
| 26.07.03 | 2,915 | ▲ 50 | +1.75% | 2,850 | 2,915 | 2,825 | 98,854 |
| 26.07.02 | 2,865 | ▼ 35 | -1.21% | 2,900 | 2,945 | 2,815 | 77,814 |
| 26.07.01 | 2,900 | ▲ 5 | +0.17% | 2,875 | 2,950 | 2,820 | 79,151 |
| 26.06.30 | 2,895 | ▼ 90 | -3.02% | 2,985 | 2,995 | 2,865 | 80,264 |
| 26.06.29 | 2,985 | ▲ 305 | +11.38% | 2,700 | 2,990 | 2,700 | 106,240 |
| 26.06.26 | 2,680 | ▼ 120 | -4.29% | 2,800 | 2,830 | 2,665 | 196,050 |
| 26.06.25 | 2,800 | ▼ 60 | -2.10% | 2,840 | 2,900 | 2,780 | 66,941 |
| 26.06.24 | 2,860 | ▲ 10 | +0.35% | 2,895 | 2,895 | 2,780 | 109,300 |
| 26.06.23 | 2,850 | ▼ 125 | -4.20% | 2,955 | 2,980 | 2,845 | 256,875 |
| 26.06.22 | 2,975 | ▼ 65 | -2.14% | 3,015 | 3,035 | 2,935 | 100,873 |
| 26.06.19 | 3,040 | ▼ 40 | -1.30% | 3,115 | 3,125 | 2,945 | 233,372 |
| 26.06.18 | 3,080 | ▼ 100 | -3.14% | 3,180 | 3,180 | 3,080 | 85,459 |
| 26.06.17 | 3,180 | ▲ 70 | +2.25% | 3,080 | 3,210 | 3,075 | 58,122 |