조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 3,075 | ▲ 20 | +0.65% | 3,020 | 3,080 | 3,020 | 24,061 |
| 26.09.09 | 3,055 | ▲ 40 | +1.33% | 3,030 | 3,065 | 3,020 | 18,026 |
| 26.09.08 | 3,015 | ▼ 60 | -1.95% | 3,075 | 3,085 | 3,010 | 21,337 |
| 26.09.07 | 3,075 | ▼ 25 | -0.81% | 3,120 | 3,120 | 3,070 | 15,501 |
| 26.09.04 | 3,100 | ▼ 5 | -0.16% | 3,075 | 3,185 | 3,045 | 62,416 |
| 26.09.03 | 3,105 | ▲ 15 | +0.49% | 3,110 | 3,130 | 3,030 | 43,154 |
| 26.09.02 | 3,090 | ▼ 20 | -0.64% | 3,090 | 3,145 | 3,075 | 65,305 |
| 26.09.01 | 3,110 | ▼ 5 | -0.16% | 3,095 | 3,125 | 3,080 | 40,830 |
| 26.08.31 | 3,115 | ▲ 10 | +0.32% | 3,095 | 3,115 | 3,040 | 32,172 |
| 26.08.28 | 3,105 | ▲ 50 | +1.64% | 3,035 | 3,115 | 3,035 | 44,555 |
| 26.08.27 | 3,055 | ▼ 15 | -0.49% | 3,050 | 3,075 | 3,035 | 52,425 |
| 26.08.26 | 3,070 | - 0 | 0.00% | 3,065 | 3,080 | 3,030 | 44,484 |
| 26.08.25 | 3,070 | ▲ 40 | +1.32% | 2,995 | 3,070 | 2,965 | 40,822 |
| 26.08.24 | 3,030 | ▲ 30 | +1.00% | 3,000 | 3,045 | 2,990 | 23,427 |
| 26.08.21 | 3,000 | ▼ 40 | -1.32% | 3,040 | 3,040 | 2,960 | 56,469 |
| 26.08.20 | 3,040 | ▲ 40 | +1.33% | 3,005 | 3,075 | 2,990 | 49,948 |
| 26.08.19 | 3,000 | ▼ 20 | -0.66% | 3,020 | 3,045 | 2,960 | 48,064 |
| 26.08.18 | 3,020 | ▼ 30 | -0.98% | 3,055 | 3,070 | 3,000 | 91,886 |
| 26.08.14 | 3,050 | ▼ 10 | -0.33% | 3,050 | 3,110 | 3,040 | 46,743 |
| 26.08.13 | 3,060 | ▼ 90 | -2.86% | 3,110 | 3,160 | 3,050 | 50,499 |