조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 14,250 | ▼ 280 | -1.93% | 14,670 | 14,800 | 14,220 | 1,383,413 |
| 26.07.13 | 14,530 | ▼ 430 | -2.87% | 14,870 | 14,900 | 14,400 | 833,084 |
| 26.07.10 | 14,960 | ▼ 240 | -1.58% | 15,190 | 15,190 | 14,730 | 1,056,172 |
| 26.07.09 | 15,200 | ▲ 390 | +2.63% | 15,130 | 15,200 | 14,610 | 1,570,155 |
| 26.07.08 | 14,810 | ▼ 180 | -1.20% | 14,990 | 15,180 | 14,560 | 1,282,718 |
| 26.07.07 | 14,990 | ▲ 790 | +5.56% | 14,200 | 14,990 | 14,100 | 1,290,486 |
| 26.07.06 | 14,200 | - 0 | 0.00% | 14,250 | 14,290 | 14,010 | 464,278 |
| 26.07.03 | 14,200 | ▼ 140 | -0.98% | 14,640 | 14,680 | 14,130 | 604,325 |
| 26.07.02 | 14,340 | ▲ 190 | +1.34% | 14,180 | 14,490 | 13,960 | 1,081,621 |
| 26.07.01 | 14,150 | ▲ 150 | +1.07% | 14,190 | 14,440 | 14,030 | 701,811 |
| 26.06.30 | 14,000 | ▼ 570 | -3.91% | 14,610 | 14,620 | 14,000 | 742,838 |
| 26.06.29 | 14,570 | ▲ 350 | +2.46% | 14,260 | 14,610 | 14,010 | 840,500 |
| 26.06.26 | 14,220 | ▲ 210 | +1.50% | 14,060 | 14,330 | 13,810 | 1,019,010 |
| 26.06.25 | 14,010 | ▲ 10 | +0.07% | 14,130 | 14,470 | 14,010 | 861,368 |
| 26.06.24 | 14,000 | ▼ 200 | -1.41% | 14,490 | 14,500 | 13,820 | 1,023,359 |
| 26.06.23 | 14,200 | ▼ 280 | -1.93% | 14,540 | 14,890 | 14,200 | 1,277,774 |
| 26.06.22 | 14,480 | ▼ 230 | -1.56% | 14,800 | 15,010 | 14,480 | 822,669 |
| 26.06.19 | 14,710 | ▼ 300 | -2.00% | 15,060 | 15,170 | 14,430 | 1,657,870 |
| 26.06.18 | 15,010 | ▼ 590 | -3.78% | 15,600 | 15,680 | 14,990 | 963,886 |
| 26.06.17 | 15,600 | ▼ 660 | -4.06% | 16,240 | 16,240 | 15,600 | 787,052 |