조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 14,880 | ▼ 710 | -4.55% | 15,290 | 15,400 | 14,880 | 1,415,677 |
| 26.08.11 | 15,590 | ▲ 640 | +4.28% | 14,950 | 15,730 | 14,850 | 1,747,287 |
| 26.08.10 | 14,950 | ▼ 10 | -0.07% | 15,000 | 15,180 | 14,770 | 998,681 |
| 26.08.07 | 14,960 | ▼ 40 | -0.27% | 15,110 | 15,280 | 14,720 | 909,266 |
| 26.08.06 | 15,000 | ▲ 80 | +0.54% | 14,930 | 15,350 | 14,840 | 1,348,447 |
| 26.08.05 | 14,920 | ▼ 10 | -0.07% | 14,880 | 15,280 | 14,870 | 897,720 |
| 26.08.04 | 14,930 | ▲ 90 | +0.61% | 14,730 | 14,940 | 14,600 | 1,106,127 |
| 26.08.03 | 14,840 | ▲ 60 | +0.41% | 14,690 | 14,860 | 14,650 | 725,723 |
| 26.07.31 | 14,780 | ▼ 580 | -3.78% | 15,420 | 15,420 | 14,680 | 1,299,649 |
| 26.07.30 | 15,360 | ▲ 950 | +6.59% | 14,750 | 15,750 | 14,550 | 1,947,759 |
| 26.07.29 | 14,410 | ▼ 210 | -1.44% | 14,590 | 14,910 | 14,230 | 1,016,984 |
| 26.07.28 | 14,620 | ▼ 90 | -0.61% | 14,580 | 14,890 | 14,430 | 743,175 |
| 26.07.27 | 14,710 | ▼ 30 | -0.20% | 14,740 | 14,920 | 14,640 | 522,510 |
| 26.07.24 | 14,740 | ▼ 50 | -0.34% | 14,530 | 14,830 | 14,530 | 759,775 |
| 26.07.23 | 14,790 | ▲ 150 | +1.02% | 14,550 | 14,880 | 14,550 | 591,097 |
| 26.07.22 | 14,640 | ▲ 240 | +1.67% | 14,480 | 14,750 | 14,480 | 637,559 |
| 26.07.21 | 14,400 | ▼ 100 | -0.69% | 14,390 | 14,680 | 14,230 | 723,909 |
| 26.07.20 | 14,500 | ▼ 120 | -0.82% | 14,530 | 14,630 | 14,210 | 655,961 |
| 26.07.16 | 14,620 | ▲ 420 | +2.96% | 14,310 | 14,630 | 14,220 | 938,459 |
| 26.07.15 | 14,200 | ▼ 50 | -0.35% | 14,320 | 14,580 | 14,170 | 904,950 |