조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 14,760 | ▼ 150 | -1.01% | 14,830 | 15,020 | 14,730 | 1,204,043 |
| 26.09.09 | 14,910 | ▲ 30 | +0.20% | 14,860 | 15,010 | 14,770 | 690,856 |
| 26.09.08 | 14,880 | ▼ 210 | -1.39% | 15,140 | 15,190 | 14,800 | 744,515 |
| 26.09.07 | 15,090 | ▲ 330 | +2.24% | 14,900 | 15,090 | 14,870 | 566,112 |
| 26.09.04 | 14,760 | ▼ 50 | -0.34% | 14,870 | 14,940 | 14,700 | 749,008 |
| 26.09.03 | 14,810 | ▼ 80 | -0.54% | 14,930 | 15,090 | 14,700 | 499,449 |
| 26.09.02 | 14,890 | ▼ 330 | -2.17% | 15,120 | 15,190 | 14,870 | 659,886 |
| 26.09.01 | 15,220 | ▲ 230 | +1.53% | 14,890 | 15,230 | 14,890 | 502,954 |
| 26.08.31 | 14,990 | ▼ 30 | -0.20% | 14,950 | 15,060 | 14,820 | 1,082,186 |
| 26.08.28 | 15,020 | ▲ 280 | +1.90% | 14,770 | 15,020 | 14,710 | 709,268 |
| 26.08.27 | 14,740 | ▼ 160 | -1.07% | 15,000 | 15,060 | 14,660 | 715,213 |
| 26.08.26 | 14,900 | ▼ 10 | -0.07% | 14,980 | 15,010 | 14,860 | 569,763 |
| 26.08.25 | 14,910 | ▲ 40 | +0.27% | 14,800 | 15,010 | 14,760 | 582,207 |
| 26.08.24 | 14,870 | - 0 | 0.00% | 14,850 | 15,010 | 14,750 | 627,598 |
| 26.08.21 | 14,870 | ▲ 210 | +1.43% | 14,660 | 14,920 | 14,560 | 800,433 |
| 26.08.20 | 14,660 | ▼ 70 | -0.48% | 14,680 | 14,900 | 14,630 | 681,069 |
| 26.08.19 | 14,730 | ▼ 200 | -1.34% | 14,760 | 14,760 | 14,420 | 773,391 |
| 26.08.18 | 14,930 | ▼ 130 | -0.86% | 14,920 | 15,080 | 14,860 | 722,709 |
| 26.08.14 | 15,060 | ▲ 360 | +2.45% | 14,660 | 15,090 | 14,570 | 693,603 |
| 26.08.13 | 14,700 | ▼ 180 | -1.21% | 14,900 | 14,990 | 14,580 | 1,790,808 |