조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 941 | ▲ 26 | +2.84% | 920 | 975 | 905 | 253,100 |
| 26.08.11 | 915 | ▲ 17 | +1.89% | 921 | 921 | 889 | 114,042 |
| 26.08.10 | 898 | ▲ 8 | +0.90% | 870 | 924 | 870 | 228,513 |
| 26.08.07 | 890 | ▲ 1 | +0.11% | 889 | 897 | 860 | 112,280 |
| 26.08.06 | 889 | ▼ 8 | -0.89% | 906 | 921 | 858 | 189,602 |
| 26.08.05 | 897 | ▲ 68 | +8.20% | 899 | 1,077 | 867 | 3,951,860 |
| 26.08.04 | 829 | ▲ 37 | +4.67% | 808 | 833 | 796 | 34,660 |
| 26.08.03 | 792 | ▼ 38 | -4.58% | 830 | 867 | 748 | 104,556 |
| 26.07.31 | 830 | ▲ 3 | +0.36% | 821 | 857 | 780 | 75,050 |
| 26.07.30 | 827 | ▼ 3 | -0.36% | 850 | 850 | 750 | 55,397 |
| 26.07.29 | 830 | ▼ 69 | -7.68% | 899 | 920 | 750 | 118,415 |
| 26.07.28 | 899 | ▼ 79 | -8.08% | 995 | 995 | 850 | 68,978 |
| 26.07.27 | 978 | ▼ 22 | -2.20% | 1,023 | 1,023 | 948 | 39,684 |
| 26.07.24 | 1,000 | ▲ 9 | +0.91% | 1,000 | 1,007 | 977 | 77,211 |
| 26.07.23 | 991 | ▼ 15 | -1.49% | 1,006 | 1,027 | 958 | 134,767 |
| 26.07.22 | 1,006 | ▲ 3 | +0.30% | 1,003 | 1,010 | 945 | 49,934 |
| 26.07.21 | 1,003 | ▲ 68 | +7.27% | 900 | 1,003 | 885 | 175,512 |
| 26.07.20 | 935 | ▲ 70 | +8.09% | 890 | 935 | 856 | 70,000 |
| 26.07.16 | 865 | ▼ 51 | -5.57% | 915 | 949 | 844 | 23,631 |
| 26.07.15 | 916 | ▲ 14 | +1.55% | 903 | 921 | 891 | 40,503 |