조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 905 | ▲ 20 | +2.26% | 921 | 929 | 886 | 35,849 |
| 26.09.09 | 885 | ▼ 2 | -0.23% | 887 | 906 | 875 | 23,396 |
| 26.09.08 | 887 | ▼ 15 | -1.66% | 902 | 926 | 887 | 46,950 |
| 26.09.07 | 902 | ▼ 21 | -2.28% | 923 | 923 | 902 | 33,377 |
| 26.09.04 | 923 | ▲ 18 | +1.99% | 930 | 949 | 903 | 48,825 |
| 26.09.03 | 905 | ▼ 23 | -2.48% | 925 | 945 | 905 | 24,036 |
| 26.09.02 | 928 | ▼ 25 | -2.62% | 953 | 953 | 916 | 33,593 |
| 26.09.01 | 953 | ▲ 3 | +0.32% | 957 | 958 | 917 | 32,466 |
| 26.08.31 | 950 | ▲ 10 | +1.06% | 940 | 970 | 930 | 38,023 |
| 26.08.28 | 940 | ▼ 7 | -0.74% | 947 | 948 | 922 | 41,302 |
| 26.08.27 | 947 | ▼ 12 | -1.25% | 959 | 959 | 919 | 80,086 |
| 26.08.26 | 959 | ▼ 9 | -0.93% | 973 | 973 | 943 | 25,874 |
| 26.08.25 | 968 | ▼ 8 | -0.82% | 974 | 974 | 926 | 130,846 |
| 26.08.24 | 976 | ▼ 26 | -2.59% | 999 | 999 | 941 | 162,214 |
| 26.08.21 | 1,002 | ▲ 75 | +8.09% | 934 | 1,006 | 902 | 414,075 |
| 26.08.20 | 927 | ▲ 17 | +1.87% | 910 | 932 | 910 | 75,175 |
| 26.08.19 | 910 | ▼ 11 | -1.19% | 918 | 918 | 898 | 19,164 |
| 26.08.18 | 921 | ▼ 1 | -0.11% | 922 | 929 | 885 | 99,057 |
| 26.08.14 | 922 | ▼ 8 | -0.86% | 929 | 929 | 897 | 67,226 |
| 26.08.13 | 930 | ▼ 11 | -1.17% | 941 | 941 | 900 | 114,833 |