조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 902 | ▲ 6 | +0.67% | 895 | 904 | 823 | 137,722 |
| 26.07.13 | 896 | ▲ 26 | +2.99% | 896 | 896 | 834 | 88,024 |
| 26.07.10 | 870 | ▲ 39 | +4.69% | 860 | 870 | 849 | 18,327 |
| 26.07.09 | 831 | ▲ 9 | +1.09% | 816 | 836 | 800 | 38,908 |
| 26.07.08 | 822 | ▼ 30 | -3.52% | 852 | 867 | 791 | 65,299 |
| 26.07.07 | 852 | ▲ 22 | +2.65% | 801 | 880 | 800 | 101,972 |
| 26.07.06 | 830 | ▼ 31 | -3.60% | 861 | 915 | 811 | 55,171 |
| 26.07.03 | 861 | ▼ 59 | -6.41% | 959 | 959 | 861 | 62,700 |
| 26.07.02 | 920 | ▼ 123 | -11.79% | 1,038 | 1,038 | 920 | 146,056 |
| 26.07.01 | 1,043 | ▲ 121 | +13.12% | 922 | 1,043 | 879 | 311,857 |
| 26.06.30 | 922 | ▲ 12 | +1.32% | 907 | 922 | 819 | 275,017 |
| 26.06.29 | 910 | ▲ 167 | +22.48% | 750 | 948 | 750 | 919,439 |
| 26.06.26 | 743 | ▲ 3 | +0.41% | 716 | 788 | 691 | 113,003 |
| 26.06.25 | 740 | - 0 | 0.00% | 742 | 787 | 721 | 40,866 |
| 26.06.24 | 740 | ▼ 10 | -1.33% | 695 | 790 | 695 | 135,573 |
| 26.06.23 | 750 | ▼ 80 | -9.64% | 832 | 832 | 750 | 87,436 |
| 26.06.22 | 830 | ▼ 5 | -0.60% | 835 | 835 | 785 | 182,149 |
| 26.06.19 | 835 | ▼ 37 | -4.24% | 872 | 872 | 806 | 109,197 |
| 26.06.18 | 872 | ▼ 25 | -2.79% | 897 | 917 | 856 | 126,687 |
| 26.06.17 | 897 | ▼ 8 | -0.88% | 902 | 902 | 877 | 70,875 |