조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 7,300 | ▼ 1,000 | -12.05% | 8,300 | 8,350 | 7,250 | 6,407 |
| 26.09.09 | 8,300 | ▼ 340 | -3.94% | 8,700 | 8,700 | 8,300 | 1,442 |
| 26.09.08 | 8,640 | ▼ 60 | -0.69% | 8,700 | 8,700 | 8,330 | 3,003 |
| 26.09.07 | 8,700 | ▼ 440 | -4.81% | 9,250 | 9,250 | 8,570 | 5,670 |
| 26.09.04 | 9,140 | ▲ 240 | +2.70% | 10,050 | 11,100 | 9,140 | 20,575 |
| 26.09.03 | 8,900 | ▲ 220 | +2.53% | 8,540 | 8,990 | 8,540 | 1,280 |
| 26.09.02 | 8,680 | ▼ 20 | -0.23% | 8,650 | 8,900 | 8,510 | 2,554 |
| 26.09.01 | 8,700 | ▼ 20 | -0.23% | 8,600 | 8,820 | 8,600 | 2,980 |
| 26.08.31 | 8,720 | ▼ 460 | -5.01% | 8,800 | 9,200 | 8,720 | 2,883 |
| 26.08.28 | 9,180 | ▲ 280 | +3.15% | 9,100 | 9,500 | 9,100 | 2,411 |
| 26.08.27 | 8,900 | ▲ 290 | +3.37% | 8,450 | 9,550 | 8,450 | 6,483 |
| 26.08.26 | 8,610 | ▼ 580 | -6.31% | 9,160 | 9,460 | 8,510 | 6,628 |
| 26.08.25 | 9,190 | ▲ 200 | +2.22% | 8,900 | 9,800 | 8,550 | 6,485 |
| 26.08.24 | 8,990 | ▼ 260 | -2.81% | 9,120 | 9,250 | 8,820 | 5,084 |
| 26.08.21 | 9,250 | ▲ 350 | +3.93% | 9,990 | 11,570 | 9,250 | 21,980 |
| 26.08.20 | 8,900 | ▼ 100 | -1.11% | 8,700 | 9,140 | 8,700 | 4,032 |
| 26.08.19 | 9,000 | ▼ 450 | -4.76% | 9,210 | 9,900 | 8,900 | 10,065 |
| 26.08.18 | 9,450 | ▼ 1,410 | -12.98% | 10,520 | 11,870 | 9,430 | 20,636 |
| 26.08.14 | 10,860 | ▲ 2,500 | +29.90% | 8,270 | 10,860 | 8,270 | 10,495 |
| 26.08.13 | 8,360 | ▼ 530 | -5.96% | 8,700 | 8,700 | 8,200 | 10,023 |