조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 9,980 | ▼ 30 | -0.30% | 9,120 | 9,980 | 9,120 | 107 |
| 26.07.13 | 10,010 | ▼ 380 | -3.66% | 10,330 | 10,330 | 10,010 | 57 |
| 26.07.10 | 10,390 | - 0 | 0.00% | 10,490 | 10,490 | 10,000 | 864 |
| 26.07.09 | 10,390 | ▼ 110 | -1.05% | 8,000 | 10,390 | 8,000 | 50 |
| 26.07.08 | 10,500 | - 0 | 0.00% | 10,500 | 10,500 | 10,500 | 21 |
| 26.07.07 | 10,500 | ▼ 1,650 | -13.58% | 11,210 | 11,210 | 9,510 | 1,347 |
| 26.07.06 | 12,150 | ▼ 750 | -5.81% | 12,210 | 12,210 | 12,010 | 401 |
| 26.07.03 | 12,900 | ▼ 110 | -0.85% | 12,210 | 12,900 | 12,210 | 139 |
| 26.07.02 | 13,010 | ▼ 600 | -4.41% | 12,500 | 13,200 | 12,500 | 364 |
| 26.07.01 | 13,610 | ▼ 980 | -6.72% | 14,500 | 14,500 | 13,360 | 257 |
| 26.06.30 | 14,590 | ▼ 570 | -3.76% | 14,010 | 14,700 | 14,010 | 85 |
| 26.06.29 | 15,160 | ▼ 230 | -1.49% | 15,480 | 15,480 | 15,000 | 31 |
| 26.06.26 | 15,390 | ▼ 160 | -1.03% | 14,760 | 15,510 | 14,760 | 53 |
| 26.06.25 | 15,550 | ▼ 10 | -0.06% | 15,560 | 15,560 | 15,550 | 4 |
| 26.06.24 | 15,560 | ▲ 60 | +0.39% | 16,150 | 16,150 | 15,560 | 17 |
| 26.06.23 | 15,500 | ▼ 480 | -3.00% | 15,500 | 15,500 | 15,500 | 19 |
| 26.06.22 | 15,980 | - 0 | 0.00% | 16,090 | 16,160 | 15,980 | 187 |
| 26.06.19 | 15,980 | ▼ 1,520 | -8.69% | 17,200 | 17,200 | 15,980 | 152 |
| 26.06.18 | 17,500 | ▼ 1,380 | -7.31% | 18,020 | 18,020 | 17,500 | 84 |
| 26.06.17 | 18,880 | ▼ 1,030 | -5.17% | 19,450 | 19,450 | 18,840 | 468 |