조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 8,890 | ▼ 20 | -0.22% | 9,100 | 9,690 | 8,680 | 7,021 |
| 26.08.11 | 8,910 | ▼ 340 | -3.68% | 9,470 | 9,470 | 8,910 | 6,048 |
| 26.08.10 | 9,250 | ▼ 250 | -2.63% | 9,500 | 9,500 | 9,100 | 6,634 |
| 26.08.07 | 9,500 | ▼ 770 | -7.50% | 10,150 | 11,500 | 9,500 | 13,666 |
| 26.08.06 | 10,270 | ▼ 1,030 | -9.12% | 11,030 | 11,030 | 10,150 | 14,387 |
| 26.08.05 | 11,300 | ▲ 500 | +4.63% | 11,370 | 12,530 | 10,820 | 26,014 |
| 26.08.04 | 10,800 | ▼ 1,200 | -10.00% | 11,300 | 12,200 | 10,800 | 22,812 |
| 26.08.03 | 12,000 | ▲ 1,400 | +13.21% | 11,550 | 13,780 | 10,260 | 35,884 |
| 26.07.31 | 10,600 | ▼ 1,390 | -11.59% | 9,990 | 11,300 | 9,800 | 22,582 |
| 26.07.30 | 11,990 | ▲ 440 | +3.81% | 10,660 | 13,000 | 9,500 | 28,759 |
| 26.07.29 | 11,550 | ▼ 3,690 | -24.21% | 15,240 | 16,920 | 10,670 | 49,449 |
| 26.07.28 | 15,240 | ▲ 3,510 | +29.92% | 15,240 | 15,240 | 15,240 | 6,930 |
| 26.07.27 | 11,730 | ▲ 2,700 | +29.90% | 9,030 | 11,730 | 9,030 | 39,439 |
| 26.07.24 | 9,030 | ▲ 2,080 | +29.93% | 9,030 | 9,030 | 9,030 | 132 |
| 26.07.23 | 6,950 | ▲ 1,600 | +29.91% | 6,950 | 6,950 | 6,950 | 1,638 |
| 26.07.22 | 5,350 | ▼ 1,580 | -22.80% | 6,350 | 6,350 | 4,885 | 45,449 |
| 26.07.21 | 6,930 | ▼ 2,960 | -29.93% | 8,030 | 8,030 | 6,930 | 5,061 |
| 26.07.20 | 9,890 | ▼ 60 | -0.60% | 9,200 | 9,900 | 9,200 | 88 |
| 26.07.16 | 9,950 | - 0 | 0.00% | 9,950 | 9,950 | 9,170 | 119 |
| 26.07.15 | 9,950 | ▼ 30 | -0.30% | 9,980 | 9,980 | 9,910 | 99 |