조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 2,980 | ▼ 25 | -0.83% | 3,005 | 3,035 | 2,965 | 12,248 |
| 26.09.09 | 3,005 | ▲ 50 | +1.69% | 3,000 | 3,020 | 2,970 | 9,583 |
| 26.09.08 | 2,955 | ▼ 25 | -0.84% | 2,980 | 2,990 | 2,950 | 7,340 |
| 26.09.07 | 2,980 | ▼ 35 | -1.16% | 3,015 | 3,030 | 2,970 | 4,911 |
| 26.09.04 | 3,015 | ▲ 30 | +1.01% | 3,005 | 3,040 | 2,840 | 29,690 |
| 26.09.03 | 2,985 | ▼ 65 | -2.13% | 3,025 | 3,050 | 2,975 | 13,521 |
| 26.09.02 | 3,050 | ▲ 75 | +2.52% | 2,975 | 3,050 | 2,965 | 10,134 |
| 26.09.01 | 2,975 | ▼ 60 | -1.98% | 3,060 | 3,060 | 2,975 | 14,341 |
| 26.08.31 | 3,035 | - 0 | 0.00% | 3,035 | 3,035 | 3,010 | 14,346 |
| 26.08.28 | 3,035 | ▼ 25 | -0.82% | 3,030 | 3,155 | 3,025 | 17,810 |
| 26.08.27 | 3,060 | ▲ 80 | +2.68% | 2,980 | 3,100 | 2,980 | 16,114 |
| 26.08.26 | 2,980 | ▲ 50 | +1.71% | 2,920 | 2,985 | 2,920 | 6,916 |
| 26.08.25 | 2,930 | ▲ 50 | +1.74% | 2,870 | 2,950 | 2,860 | 12,549 |
| 26.08.24 | 2,880 | - 0 | 0.00% | 2,860 | 2,935 | 2,835 | 3,152 |
| 26.08.21 | 2,880 | ▼ 15 | -0.52% | 2,875 | 2,930 | 2,830 | 5,756 |
| 26.08.20 | 2,895 | ▼ 20 | -0.69% | 2,895 | 2,905 | 2,860 | 9,160 |
| 26.08.19 | 2,915 | - 0 | 0.00% | 2,915 | 2,920 | 2,870 | 9,704 |
| 26.08.18 | 2,915 | ▼ 80 | -2.67% | 2,995 | 2,995 | 2,910 | 10,091 |
| 26.08.14 | 2,995 | ▲ 5 | +0.17% | 3,050 | 3,050 | 2,965 | 3,584 |
| 26.08.13 | 2,990 | ▲ 10 | +0.34% | 3,020 | 3,020 | 2,950 | 8,026 |