본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.07.142,770▼ 30-1.07%2,7802,7802,7405,309
26.07.132,800▼ 65-2.27%2,8752,9002,79511,239
26.07.102,865▲ 80+2.87%2,7802,9052,76014,066
26.07.092,785▲ 30+1.09%2,7602,8502,74015,032
26.07.082,755▼ 30-1.08%2,7852,8402,74014,572
26.07.072,785▼ 55-1.94%2,8402,8752,75523,857
26.07.062,840▲ 10+0.35%2,8302,9002,79011,081
26.07.032,830▲ 60+2.17%2,7702,8452,74012,091
26.07.022,770▲ 15+0.54%2,7452,8452,70015,807
26.07.012,755▲ 80+2.99%2,6802,8002,63514,350
26.06.302,675▼ 95-3.43%2,8052,8052,6754,088
26.06.292,770▲ 145+5.52%2,6202,8052,59521,979
26.06.262,625▼ 130-4.72%2,8052,8052,60020,710
26.06.252,755▲ 75+2.80%2,7202,8002,62012,190
26.06.242,680▼ 20-0.74%2,7002,7302,65510,493
26.06.232,700▼ 120-4.26%2,8002,8002,67522,971
26.06.222,820▲ 20+0.71%2,8702,8702,7554,760
26.06.192,800▼ 105-3.61%2,9002,9202,76524,529
26.06.182,905▼ 90-3.01%3,0003,0002,9058,046
26.06.172,995▼ 10-0.33%3,0053,0052,9553,680