조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 2,980 | ▼ 20 | -0.67% | 3,050 | 3,055 | 2,945 | 8,108 |
| 26.08.11 | 3,000 | ▲ 5 | +0.17% | 2,975 | 3,020 | 2,950 | 7,222 |
| 26.08.10 | 2,995 | ▲ 10 | +0.34% | 2,995 | 3,000 | 2,850 | 45,116 |
| 26.08.07 | 2,985 | ▲ 20 | +0.67% | 2,965 | 2,985 | 2,935 | 2,696 |
| 26.08.06 | 2,965 | ▼ 25 | -0.84% | 3,000 | 3,000 | 2,950 | 8,411 |
| 26.08.05 | 2,990 | ▲ 30 | +1.01% | 2,960 | 3,000 | 2,955 | 10,094 |
| 26.08.04 | 2,960 | ▲ 5 | +0.17% | 2,955 | 3,000 | 2,900 | 21,050 |
| 26.08.03 | 2,955 | ▲ 75 | +2.60% | 2,865 | 2,955 | 2,835 | 9,134 |
| 26.07.31 | 2,880 | ▲ 40 | +1.41% | 2,950 | 2,955 | 2,815 | 18,705 |
| 26.07.30 | 2,840 | - 0 | 0.00% | 2,950 | 2,950 | 2,825 | 5,479 |
| 26.07.29 | 2,840 | ▼ 80 | -2.74% | 2,920 | 2,960 | 2,785 | 15,510 |
| 26.07.28 | 2,920 | ▼ 45 | -1.52% | 2,945 | 3,010 | 2,875 | 11,906 |
| 26.07.27 | 2,965 | ▼ 25 | -0.84% | 2,990 | 2,990 | 2,905 | 7,095 |
| 26.07.24 | 2,990 | ▲ 5 | +0.17% | 3,005 | 3,005 | 2,935 | 8,537 |
| 26.07.23 | 2,985 | ▲ 85 | +2.93% | 2,900 | 3,005 | 2,900 | 12,120 |
| 26.07.22 | 2,900 | ▲ 15 | +0.52% | 2,875 | 2,915 | 2,875 | 3,134 |
| 26.07.21 | 2,885 | ▼ 45 | -1.54% | 2,930 | 2,930 | 2,855 | 8,720 |
| 26.07.20 | 2,930 | ▼ 10 | -0.34% | 2,935 | 2,935 | 2,850 | 10,034 |
| 26.07.16 | 2,940 | ▲ 30 | +1.03% | 2,920 | 2,995 | 2,910 | 6,531 |
| 26.07.15 | 2,910 | ▲ 140 | +5.05% | 2,755 | 2,935 | 2,755 | 14,899 |