조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.27 | 1,090 | ▼ 76 | -6.52% | 1,167 | 1,250 | 1,000 | 170,055 |
| 26.07.24 | 1,166 | ▲ 161 | +16.02% | 970 | 1,300 | 939 | 923,551 |
| 26.07.23 | 1,005 | ▲ 202 | +25.16% | 803 | 1,043 | 803 | 853,550 |
| 26.07.22 | 803 | ▲ 3 | +0.38% | 808 | 878 | 797 | 72,710 |
| 26.07.21 | 800 | ▼ 110 | -12.09% | 910 | 910 | 800 | 110,915 |
| 26.07.20 | 910 | ▼ 16 | -1.73% | 934 | 934 | 854 | 74,297 |
| 26.07.16 | 926 | ▼ 72 | -7.21% | 996 | 996 | 926 | 47,098 |
| 26.07.15 | 998 | ▲ 14 | +1.42% | 935 | 1,000 | 913 | 74,731 |
| 26.07.14 | 984 | ▲ 79 | +8.73% | 872 | 990 | 817 | 222,668 |
| 26.07.13 | 905 | ▼ 115 | -11.27% | 1,019 | 1,019 | 885 | 138,961 |
| 26.07.10 | 1,020 | ▲ 12 | +1.19% | 1,018 | 1,028 | 990 | 35,331 |
| 26.07.09 | 1,008 | ▼ 22 | -2.14% | 1,040 | 1,060 | 999 | 25,134 |
| 26.07.08 | 1,030 | ▼ 60 | -5.50% | 1,081 | 1,081 | 990 | 157,469 |
| 26.07.07 | 1,090 | - 0 | 0.00% | 1,090 | 1,091 | 1,000 | 75,995 |
| 26.07.06 | 1,090 | - 0 | 0.00% | 1,102 | 1,107 | 1,020 | 46,418 |
| 26.07.03 | 1,090 | ▲ 70 | +6.86% | 1,020 | 1,100 | 998 | 43,435 |
| 26.07.02 | 1,020 | ▼ 23 | -2.21% | 1,034 | 1,050 | 1,000 | 63,295 |
| 26.07.01 | 1,043 | ▲ 12 | +1.16% | 1,041 | 1,087 | 1,020 | 150,236 |
| 26.06.30 | 1,031 | ▼ 68 | -6.19% | 1,090 | 1,109 | 1,009 | 94,381 |
| 26.06.29 | 1,099 | ▲ 23 | +2.14% | 1,076 | 1,100 | 1,024 | 111,079 |