조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.25 | 940 | ▲ 40 | +4.44% | 900 | 949 | 879 | 31,197 |
| 26.08.24 | 900 | ▼ 8 | -0.88% | 927 | 927 | 879 | 46,624 |
| 26.08.21 | 908 | ▼ 2 | -0.22% | 910 | 910 | 881 | 29,972 |
| 26.08.20 | 910 | ▼ 14 | -1.52% | 978 | 978 | 888 | 20,258 |
| 26.08.19 | 924 | ▲ 33 | +3.70% | 915 | 947 | 883 | 49,466 |
| 26.08.18 | 891 | ▼ 49 | -5.21% | 940 | 944 | 891 | 85,349 |
| 26.08.14 | 940 | ▼ 35 | -3.59% | 982 | 998 | 925 | 97,095 |
| 26.08.13 | 975 | ▼ 31 | -3.08% | 1,006 | 1,006 | 966 | 60,186 |
| 26.08.12 | 1,006 | ▼ 34 | -3.27% | 1,040 | 1,066 | 980 | 129,331 |
| 26.08.11 | 1,040 | ▲ 53 | +5.37% | 999 | 1,040 | 930 | 178,954 |
| 26.08.10 | 987 | ▲ 45 | +4.78% | 943 | 990 | 893 | 106,069 |
| 26.08.07 | 942 | ▲ 32 | +3.52% | 920 | 966 | 890 | 88,320 |
| 26.08.06 | 910 | ▼ 30 | -3.19% | 940 | 941 | 899 | 75,887 |
| 26.08.05 | 940 | ▲ 21 | +2.29% | 929 | 956 | 887 | 163,673 |
| 26.08.04 | 919 | ▼ 11 | -1.18% | 930 | 970 | 892 | 60,430 |
| 26.08.03 | 930 | ▲ 3 | +0.32% | 970 | 1,000 | 884 | 116,867 |
| 26.07.31 | 927 | ▼ 45 | -4.63% | 972 | 1,006 | 880 | 105,636 |
| 26.07.30 | 972 | ▼ 117 | -10.74% | 1,058 | 1,058 | 952 | 105,225 |
| 26.07.29 | 1,089 | ▲ 59 | +5.73% | 1,050 | 1,150 | 1,013 | 152,483 |
| 26.07.28 | 1,030 | ▼ 60 | -5.50% | 1,090 | 1,090 | 1,000 | 84,777 |