조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.22 | 1,225 | ▼ 53 | -4.15% | 1,276 | 1,276 | 1,201 | 135,207 |
| 26.09.21 | 1,278 | ▲ 13 | +1.03% | 1,270 | 1,345 | 1,179 | 224,619 |
| 26.09.18 | 1,265 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.09.17 | 1,265 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.09.16 | 1,265 | ▲ 63 | +5.24% | 1,200 | 1,280 | 1,194 | 102,873 |
| 26.09.15 | 1,202 | ▼ 127 | -9.56% | 1,331 | 1,394 | 1,176 | 375,263 |
| 26.09.14 | 1,329 | ▼ 47 | -3.42% | 1,376 | 1,549 | 1,289 | 196,072 |
| 26.09.11 | 1,376 | ▼ 132 | -8.75% | 1,509 | 1,572 | 1,329 | 296,721 |
| 26.09.10 | 1,508 | ▼ 123 | -7.54% | 1,580 | 1,580 | 1,437 | 326,272 |
| 26.09.09 | 1,631 | ▲ 190 | +13.19% | 1,473 | 1,780 | 1,441 | 1,682,171 |
| 26.09.08 | 1,441 | ▲ 42 | +3.00% | 1,360 | 1,448 | 1,330 | 367,599 |
| 26.09.07 | 1,399 | ▲ 209 | +17.56% | 1,202 | 1,496 | 1,202 | 1,620,563 |
| 26.09.04 | 1,190 | ▲ 59 | +5.22% | 1,100 | 1,208 | 1,074 | 151,985 |
| 26.09.03 | 1,131 | ▼ 27 | -2.33% | 1,158 | 1,158 | 1,100 | 31,291 |
| 26.09.02 | 1,158 | ▼ 20 | -1.70% | 1,144 | 1,161 | 1,110 | 34,773 |
| 26.09.01 | 1,178 | ▼ 2 | -0.17% | 1,200 | 1,200 | 1,102 | 38,540 |
| 26.08.31 | 1,180 | ▲ 40 | +3.51% | 1,175 | 1,200 | 1,082 | 238,999 |
| 26.08.28 | 1,140 | ▲ 118 | +11.55% | 1,022 | 1,156 | 972 | 204,021 |
| 26.08.27 | 1,022 | ▲ 102 | +11.09% | 918 | 1,065 | 915 | 301,098 |
| 26.08.26 | 920 | ▼ 20 | -2.13% | 939 | 939 | 901 | 23,890 |