조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 1,490 | ▼ 23 | -1.52% | 1,509 | 1,572 | 1,470 | 62,575 |
| 26.07.13 | 1,513 | ▼ 119 | -7.29% | 1,632 | 1,632 | 1,501 | 79,473 |
| 26.07.10 | 1,632 | ▲ 115 | +7.58% | 1,510 | 1,640 | 1,510 | 56,233 |
| 26.07.09 | 1,517 | ▼ 11 | -0.72% | 1,528 | 1,556 | 1,507 | 84,822 |
| 26.07.08 | 1,528 | ▼ 132 | -7.95% | 1,641 | 1,669 | 1,525 | 101,339 |
| 26.07.07 | 1,660 | ▼ 385 | -18.83% | 1,601 | 1,745 | 1,525 | 343,365 |
| 26.07.06 | 2,045 | ▲ 35 | +1.74% | 2,080 | 2,350 | 2,010 | 797,341 |
| 26.07.03 | 2,010 | ▲ 60 | +3.08% | 2,070 | 2,070 | 1,872 | 80,851 |
| 26.07.02 | 1,950 | ▲ 50 | +2.63% | 1,884 | 2,025 | 1,883 | 90,515 |
| 26.07.01 | 1,900 | ▲ 21 | +1.12% | 1,882 | 2,000 | 1,843 | 51,700 |
| 26.06.30 | 1,879 | ▲ 38 | +2.06% | 1,803 | 1,930 | 1,803 | 69,183 |
| 26.06.29 | 1,841 | ▲ 191 | +11.58% | 1,899 | 2,080 | 1,760 | 593,080 |
| 26.06.26 | 1,650 | ▼ 50 | -2.94% | 1,700 | 1,720 | 1,621 | 24,450 |
| 26.06.25 | 1,700 | ▼ 18 | -1.05% | 1,718 | 1,783 | 1,630 | 18,000 |
| 26.06.24 | 1,718 | ▲ 38 | +2.26% | 1,680 | 1,718 | 1,620 | 21,700 |
| 26.06.23 | 1,680 | ▼ 50 | -2.89% | 1,730 | 1,730 | 1,651 | 50,013 |
| 26.06.22 | 1,730 | ▼ 88 | -4.84% | 1,803 | 1,818 | 1,659 | 31,331 |
| 26.06.19 | 1,818 | ▼ 94 | -4.92% | 1,912 | 1,912 | 1,778 | 20,421 |
| 26.06.18 | 1,912 | ▼ 17 | -0.88% | 1,960 | 1,960 | 1,901 | 12,175 |
| 26.06.17 | 1,929 | ▲ 22 | +1.15% | 1,935 | 2,000 | 1,885 | 22,754 |