조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 1,490 | ▼ 5 | -0.33% | 1,495 | 1,579 | 1,482 | 7,574 |
| 26.09.09 | 1,495 | ▲ 11 | +0.74% | 1,484 | 1,506 | 1,484 | 5,401 |
| 26.09.08 | 1,484 | ▲ 5 | +0.34% | 1,479 | 1,505 | 1,420 | 8,317 |
| 26.09.07 | 1,479 | ▼ 2 | -0.14% | 1,478 | 1,513 | 1,470 | 7,886 |
| 26.09.04 | 1,481 | ▼ 6 | -0.40% | 1,539 | 1,539 | 1,476 | 9,381 |
| 26.09.03 | 1,487 | ▲ 22 | +1.50% | 1,465 | 1,608 | 1,465 | 31,186 |
| 26.09.02 | 1,465 | ▼ 65 | -4.25% | 1,530 | 1,530 | 1,465 | 25,534 |
| 26.09.01 | 1,530 | ▼ 10 | -0.65% | 1,540 | 1,540 | 1,501 | 3,473 |
| 26.08.31 | 1,540 | ▼ 11 | -0.71% | 1,551 | 1,551 | 1,519 | 6,743 |
| 26.08.28 | 1,551 | ▲ 34 | +2.24% | 1,560 | 1,562 | 1,524 | 3,936 |
| 26.08.27 | 1,517 | ▼ 53 | -3.38% | 1,570 | 1,593 | 1,517 | 8,490 |
| 26.08.26 | 1,570 | ▲ 10 | +0.64% | 1,566 | 1,607 | 1,549 | 6,477 |
| 26.08.25 | 1,560 | ▼ 11 | -0.70% | 1,570 | 1,640 | 1,530 | 9,458 |
| 26.08.24 | 1,571 | ▲ 11 | +0.71% | 1,547 | 1,617 | 1,547 | 8,095 |
| 26.08.21 | 1,560 | ▼ 5 | -0.32% | 1,565 | 1,578 | 1,501 | 11,435 |
| 26.08.20 | 1,565 | ▲ 16 | +1.03% | 1,549 | 1,581 | 1,548 | 13,355 |
| 26.08.19 | 1,549 | ▼ 5 | -0.32% | 1,561 | 1,568 | 1,535 | 6,515 |
| 26.08.18 | 1,554 | ▼ 23 | -1.46% | 1,580 | 1,580 | 1,553 | 7,147 |
| 26.08.14 | 1,577 | ▲ 29 | +1.87% | 1,560 | 1,591 | 1,544 | 21,113 |
| 26.08.13 | 1,548 | ▼ 32 | -2.03% | 1,580 | 1,599 | 1,545 | 28,685 |