조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 1,580 | ▲ 5 | +0.32% | 1,589 | 1,589 | 1,542 | 29,826 |
| 26.08.11 | 1,575 | ▲ 5 | +0.32% | 1,566 | 1,601 | 1,551 | 29,478 |
| 26.08.10 | 1,570 | ▼ 14 | -0.88% | 1,584 | 1,620 | 1,530 | 15,937 |
| 26.08.07 | 1,584 | ▲ 1 | +0.06% | 1,583 | 1,600 | 1,575 | 8,429 |
| 26.08.06 | 1,583 | ▼ 61 | -3.71% | 1,643 | 1,643 | 1,570 | 10,669 |
| 26.08.05 | 1,644 | ▲ 27 | +1.67% | 1,617 | 1,644 | 1,591 | 35,413 |
| 26.08.04 | 1,617 | ▲ 59 | +3.79% | 1,558 | 1,670 | 1,558 | 32,352 |
| 26.08.03 | 1,558 | ▲ 58 | +3.87% | 1,500 | 1,600 | 1,500 | 32,554 |
| 26.07.31 | 1,500 | ▲ 21 | +1.42% | 1,480 | 1,505 | 1,451 | 26,411 |
| 26.07.30 | 1,479 | ▲ 24 | +1.65% | 1,455 | 1,488 | 1,435 | 20,475 |
| 26.07.29 | 1,455 | ▼ 99 | -6.37% | 1,543 | 1,547 | 1,399 | 84,238 |
| 26.07.28 | 1,554 | ▲ 92 | +6.29% | 1,451 | 1,749 | 1,413 | 391,714 |
| 26.07.27 | 1,462 | ▼ 38 | -2.53% | 1,500 | 1,511 | 1,418 | 33,818 |
| 26.07.24 | 1,500 | - 0 | 0.00% | 1,500 | 1,518 | 1,487 | 22,049 |
| 26.07.23 | 1,500 | ▼ 40 | -2.60% | 1,540 | 1,542 | 1,499 | 28,762 |
| 26.07.22 | 1,540 | ▼ 10 | -0.65% | 1,553 | 1,580 | 1,500 | 22,501 |
| 26.07.21 | 1,550 | ▼ 60 | -3.73% | 1,610 | 1,660 | 1,505 | 34,269 |
| 26.07.20 | 1,610 | ▲ 100 | +6.62% | 1,510 | 1,610 | 1,470 | 63,910 |
| 26.07.16 | 1,510 | ▲ 9 | +0.60% | 1,501 | 1,600 | 1,484 | 27,255 |
| 26.07.15 | 1,501 | ▲ 11 | +0.74% | 1,490 | 1,558 | 1,485 | 29,673 |