조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 14,600 | ▲ 280 | +1.96% | 13,800 | 15,070 | 13,260 | 17,603,380 |
| 26.09.09 | 14,320 | ▲ 2,510 | +21.25% | 12,050 | 14,550 | 11,950 | 38,503,568 |
| 26.09.08 | 11,810 | ▲ 890 | +8.15% | 11,300 | 12,700 | 11,050 | 12,881,753 |
| 26.09.07 | 10,920 | ▲ 290 | +2.73% | 10,850 | 11,100 | 10,510 | 3,178,554 |
| 26.09.04 | 10,630 | ▲ 130 | +1.24% | 10,600 | 10,670 | 10,350 | 1,593,039 |
| 26.09.03 | 10,500 | ▼ 120 | -1.13% | 10,800 | 10,820 | 10,280 | 1,812,506 |
| 26.09.02 | 10,620 | ▼ 130 | -1.21% | 10,400 | 10,830 | 10,260 | 1,770,525 |
| 26.09.01 | 10,750 | ▼ 850 | -7.33% | 11,600 | 11,610 | 10,550 | 4,214,592 |
| 26.08.31 | 11,600 | ▼ 910 | -7.27% | 12,330 | 12,340 | 11,440 | 2,941,225 |
| 26.08.28 | 12,510 | ▲ 270 | +2.21% | 12,160 | 13,890 | 12,080 | 9,432,185 |
| 26.08.27 | 12,240 | ▼ 100 | -0.81% | 12,120 | 12,330 | 11,900 | 2,643,172 |
| 26.08.26 | 12,340 | ▲ 40 | +0.33% | 12,410 | 12,810 | 12,070 | 3,157,570 |
| 26.08.25 | 12,300 | ▲ 500 | +4.24% | 12,090 | 12,320 | 11,550 | 2,619,815 |
| 26.08.24 | 11,800 | ▼ 90 | -0.76% | 11,890 | 12,000 | 11,530 | 1,089,982 |
| 26.08.21 | 11,890 | ▼ 300 | -2.46% | 12,190 | 12,380 | 11,720 | 1,501,003 |
| 26.08.20 | 12,190 | ▲ 630 | +5.45% | 11,990 | 12,500 | 11,560 | 2,231,156 |
| 26.08.19 | 11,560 | ▲ 60 | +0.52% | 11,130 | 11,700 | 10,760 | 1,405,221 |
| 26.08.18 | 11,500 | ▼ 450 | -3.77% | 11,950 | 12,100 | 11,480 | 1,926,439 |
| 26.08.14 | 11,950 | ▲ 190 | +1.62% | 12,050 | 12,260 | 11,550 | 1,913,509 |
| 26.08.13 | 11,760 | ▲ 260 | +2.26% | 11,590 | 12,200 | 11,440 | 2,769,308 |