조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 10,340 | ▼ 350 | -3.27% | 10,600 | 10,970 | 9,810 | 2,974,660 |
| 26.07.13 | 10,690 | ▼ 520 | -4.64% | 11,490 | 12,420 | 10,610 | 4,263,381 |
| 26.07.10 | 11,210 | ▲ 1,160 | +11.54% | 10,230 | 11,790 | 10,230 | 4,974,977 |
| 26.07.09 | 10,050 | ▲ 240 | +2.45% | 9,810 | 10,790 | 9,790 | 3,591,043 |
| 26.07.08 | 9,810 | ▼ 1,060 | -9.75% | 10,410 | 10,660 | 9,800 | 2,999,330 |
| 26.07.07 | 10,870 | ▼ 780 | -6.70% | 11,600 | 11,600 | 10,510 | 1,980,821 |
| 26.07.06 | 11,650 | ▲ 80 | +0.69% | 11,700 | 12,290 | 11,050 | 2,360,217 |
| 26.07.03 | 11,570 | ▲ 320 | +2.84% | 11,250 | 11,570 | 10,410 | 2,426,944 |
| 26.07.02 | 11,250 | ▼ 1,300 | -10.36% | 12,100 | 12,100 | 11,140 | 2,339,476 |
| 26.07.01 | 12,550 | ▲ 350 | +2.87% | 12,350 | 12,900 | 11,970 | 3,053,751 |
| 26.06.30 | 12,200 | ▼ 330 | -2.63% | 12,610 | 12,800 | 11,500 | 2,382,119 |
| 26.06.29 | 12,530 | ▲ 1,360 | +12.18% | 11,170 | 12,620 | 11,120 | 4,769,943 |
| 26.06.26 | 11,170 | ▼ 1,030 | -8.44% | 11,900 | 12,140 | 11,050 | 3,810,715 |
| 26.06.25 | 12,200 | ▼ 500 | -3.94% | 12,860 | 13,160 | 12,100 | 3,068,851 |
| 26.06.24 | 12,700 | ▼ 60 | -0.47% | 12,800 | 13,300 | 12,330 | 2,941,308 |
| 26.06.23 | 12,760 | ▼ 1,410 | -9.95% | 13,750 | 14,630 | 12,760 | 4,345,531 |
| 26.06.22 | 14,170 | ▼ 330 | -2.28% | 14,340 | 14,720 | 13,910 | 2,791,823 |
| 26.06.19 | 14,500 | ▼ 280 | -1.89% | 14,780 | 15,200 | 14,000 | 3,809,441 |
| 26.06.18 | 14,780 | ▼ 770 | -4.95% | 16,890 | 17,040 | 14,660 | 9,897,915 |
| 26.06.17 | 15,550 | ▼ 10 | -0.06% | 15,650 | 16,120 | 14,770 | 5,728,304 |