조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 11,500 | ▲ 50 | +0.44% | 11,470 | 11,510 | 11,150 | 1,605,100 |
| 26.08.11 | 11,450 | ▼ 800 | -6.53% | 12,000 | 12,000 | 11,220 | 2,318,873 |
| 26.08.10 | 12,250 | ▲ 1,050 | +9.38% | 11,640 | 12,300 | 11,260 | 4,132,623 |
| 26.08.07 | 11,200 | ▼ 40 | -0.36% | 11,250 | 11,540 | 10,710 | 2,106,958 |
| 26.08.06 | 11,240 | ▼ 490 | -4.18% | 11,250 | 11,730 | 10,720 | 2,894,291 |
| 26.08.05 | 11,730 | ▲ 890 | +8.21% | 11,400 | 11,920 | 11,020 | 4,664,316 |
| 26.08.04 | 10,840 | ▲ 1,200 | +12.45% | 9,760 | 11,240 | 9,760 | 5,459,378 |
| 26.08.03 | 9,640 | ▲ 610 | +6.76% | 8,900 | 9,970 | 8,620 | 3,696,813 |
| 26.07.31 | 9,030 | ▲ 1,290 | +16.67% | 8,200 | 9,280 | 8,200 | 4,159,242 |
| 26.07.30 | 7,740 | ▼ 340 | -4.21% | 7,490 | 8,450 | 7,490 | 2,582,784 |
| 26.07.29 | 8,080 | ▼ 950 | -10.52% | 9,130 | 9,200 | 7,450 | 3,913,919 |
| 26.07.28 | 9,030 | ▼ 1,100 | -10.86% | 9,820 | 9,820 | 8,860 | 1,971,987 |
| 26.07.27 | 10,130 | ▲ 110 | +1.10% | 10,280 | 10,350 | 9,820 | 1,609,291 |
| 26.07.24 | 10,020 | ▼ 860 | -7.90% | 10,570 | 10,810 | 10,000 | 2,017,256 |
| 26.07.23 | 10,880 | ▲ 900 | +9.02% | 10,200 | 11,160 | 9,990 | 3,817,188 |
| 26.07.22 | 9,980 | ▲ 490 | +5.16% | 9,900 | 10,500 | 9,730 | 2,991,991 |
| 26.07.21 | 9,490 | ▲ 420 | +4.63% | 9,060 | 9,690 | 8,770 | 2,301,632 |
| 26.07.20 | 9,070 | ▼ 780 | -7.92% | 9,390 | 9,700 | 9,050 | 2,096,534 |
| 26.07.16 | 9,850 | ▼ 880 | -8.20% | 10,400 | 10,400 | 9,840 | 2,335,674 |
| 26.07.15 | 10,730 | ▲ 390 | +3.77% | 10,580 | 10,930 | 10,400 | 2,499,367 |