조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 317,000 | ▼ 9,000 | -2.76% | 314,500 | 324,500 | 301,000 | 578,351 |
| 26.07.13 | 326,000 | ▼ 14,500 | -4.26% | 333,000 | 340,500 | 314,500 | 415,904 |
| 26.07.10 | 340,500 | ▲ 14,500 | +4.45% | 332,500 | 347,000 | 329,000 | 814,715 |
| 26.07.09 | 326,000 | ▼ 20,000 | -5.78% | 336,000 | 346,000 | 317,500 | 770,711 |
| 26.07.08 | 346,000 | ▼ 29,000 | -7.73% | 359,000 | 366,000 | 332,000 | 552,194 |
| 26.07.07 | 375,000 | ▼ 18,500 | -4.70% | 385,500 | 392,500 | 359,500 | 342,772 |
| 26.07.06 | 393,500 | ▲ 10,500 | +2.74% | 386,500 | 398,500 | 376,500 | 271,668 |
| 26.07.03 | 383,000 | ▲ 12,500 | +3.37% | 368,500 | 389,000 | 355,000 | 461,820 |
| 26.07.02 | 370,500 | ▼ 16,500 | -4.26% | 371,500 | 381,000 | 352,500 | 476,123 |
| 26.07.01 | 387,000 | ▼ 14,000 | -3.49% | 407,000 | 409,000 | 375,500 | 468,913 |
| 26.06.30 | 401,000 | ▼ 7,500 | -1.84% | 408,000 | 416,000 | 385,000 | 509,730 |
| 26.06.29 | 408,500 | ▼ 24,000 | -5.55% | 420,000 | 420,000 | 400,000 | 515,300 |
| 26.06.26 | 432,500 | ▼ 14,500 | -3.24% | 450,000 | 450,000 | 415,000 | 436,355 |
| 26.06.25 | 447,000 | ▲ 14,000 | +3.23% | 446,500 | 467,500 | 441,000 | 555,692 |
| 26.06.24 | 433,000 | ▲ 8,000 | +1.88% | 435,500 | 443,000 | 415,500 | 708,886 |
| 26.06.23 | 425,000 | ▼ 25,500 | -5.66% | 455,500 | 503,000 | 425,000 | 710,092 |
| 26.06.22 | 450,500 | ▼ 46,500 | -9.36% | 486,500 | 491,500 | 450,500 | 539,124 |
| 26.06.19 | 497,000 | ▲ 28,000 | +5.97% | 481,500 | 516,500 | 478,500 | 668,679 |
| 26.06.18 | 469,000 | ▲ 22,000 | +4.92% | 443,000 | 470,500 | 443,000 | 558,690 |
| 26.06.17 | 447,000 | ▲ 16,000 | +3.71% | 430,000 | 450,000 | 424,000 | 342,073 |