조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 302,500 | ▲ 13,000 | +4.49% | 299,000 | 310,000 | 296,500 | 383,931 |
| 26.08.11 | 289,500 | ▲ 9,000 | +3.21% | 278,000 | 291,000 | 271,500 | 273,808 |
| 26.08.10 | 280,500 | ▲ 5,000 | +1.81% | 275,000 | 283,000 | 274,000 | 232,958 |
| 26.08.07 | 275,500 | ▼ 12,000 | -4.17% | 281,500 | 284,500 | 270,000 | 394,855 |
| 26.08.06 | 287,500 | ▼ 6,500 | -2.21% | 288,000 | 291,500 | 274,000 | 242,933 |
| 26.08.05 | 294,000 | ▲ 16,000 | +5.76% | 294,500 | 296,500 | 281,500 | 633,509 |
| 26.08.04 | 278,000 | ▼ 9,500 | -3.30% | 284,000 | 288,000 | 268,500 | 691,982 |
| 26.08.03 | 287,500 | ▼ 24,000 | -7.70% | 298,000 | 303,000 | 279,000 | 355,175 |
| 26.07.31 | 311,500 | ▲ 47,500 | +17.99% | 296,500 | 315,500 | 290,000 | 561,661 |
| 26.07.30 | 264,000 | ▼ 1,500 | -0.56% | 264,000 | 280,000 | 257,000 | 576,498 |
| 26.07.29 | 265,500 | ▼ 19,500 | -6.84% | 284,500 | 288,000 | 246,000 | 581,469 |
| 26.07.28 | 285,000 | ▼ 26,500 | -8.51% | 296,000 | 296,000 | 276,000 | 422,594 |
| 26.07.27 | 311,500 | ▼ 6,500 | -2.04% | 320,500 | 322,500 | 305,000 | 194,030 |
| 26.07.24 | 318,000 | ▼ 11,500 | -3.49% | 325,500 | 325,500 | 307,000 | 234,813 |
| 26.07.23 | 329,500 | ▲ 9,500 | +2.97% | 320,500 | 333,500 | 319,500 | 267,062 |
| 26.07.22 | 320,000 | ▲ 4,000 | +1.27% | 336,000 | 343,000 | 318,000 | 345,636 |
| 26.07.21 | 316,000 | ▲ 14,500 | +4.81% | 299,500 | 317,000 | 294,500 | 459,066 |
| 26.07.20 | 301,500 | ▼ 29,500 | -8.91% | 312,500 | 325,500 | 296,500 | 512,612 |
| 26.07.16 | 331,000 | ▼ 6,500 | -1.93% | 344,000 | 344,000 | 318,250 | 361,459 |
| 26.07.15 | 337,500 | ▲ 20,500 | +6.47% | 335,500 | 343,500 | 330,500 | 405,888 |