조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 309,500 | ▲ 6,000 | +1.98% | 301,500 | 311,500 | 300,500 | 430,627 |
| 26.09.09 | 303,500 | ▼ 4,500 | -1.46% | 309,000 | 309,500 | 300,500 | 283,378 |
| 26.09.08 | 308,000 | ▼ 4,000 | -1.28% | 312,500 | 319,500 | 306,500 | 258,709 |
| 26.09.07 | 312,000 | ▲ 14,500 | +4.87% | 307,500 | 313,000 | 306,000 | 258,722 |
| 26.09.04 | 297,500 | ▼ 5,500 | -1.82% | 305,000 | 305,000 | 294,500 | 292,663 |
| 26.09.03 | 303,000 | ▲ 9,000 | +3.06% | 299,000 | 311,000 | 296,000 | 360,074 |
| 26.09.02 | 294,000 | ▼ 15,500 | -5.01% | 299,000 | 302,500 | 290,000 | 258,855 |
| 26.09.01 | 309,500 | ▲ 3,500 | +1.14% | 300,000 | 310,500 | 296,000 | 283,397 |
| 26.08.31 | 306,000 | ▼ 4,000 | -1.29% | 300,500 | 311,000 | 297,000 | 368,458 |
| 26.08.28 | 310,000 | ▲ 3,000 | +0.98% | 302,500 | 311,000 | 299,500 | 258,815 |
| 26.08.27 | 307,000 | ▼ 2,500 | -0.81% | 312,500 | 315,500 | 301,500 | 293,798 |
| 26.08.26 | 309,500 | ▲ 24,500 | +8.60% | 293,000 | 316,500 | 286,500 | 548,963 |
| 26.08.25 | 285,000 | ▼ 500 | -0.18% | 284,000 | 290,000 | 275,000 | 361,895 |
| 26.08.24 | 285,500 | ▼ 43,000 | -13.09% | 321,500 | 322,000 | 285,500 | 714,630 |
| 26.08.21 | 328,500 | ▲ 31,500 | +10.61% | 291,500 | 329,000 | 287,000 | 1,037,198 |
| 26.08.20 | 297,000 | ▲ 21,000 | +7.61% | 286,000 | 306,500 | 283,500 | 581,363 |
| 26.08.19 | 276,000 | ▼ 34,500 | -11.11% | 295,500 | 295,500 | 275,000 | 464,840 |
| 26.08.18 | 310,500 | ▲ 9,500 | +3.16% | 308,000 | 317,500 | 301,000 | 492,535 |
| 26.08.14 | 301,000 | ▲ 9,500 | +3.26% | 297,000 | 309,500 | 293,500 | 317,503 |
| 26.08.13 | 291,500 | ▼ 11,000 | -3.64% | 311,000 | 321,500 | 289,000 | 561,760 |