조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 4,230 | ▲ 45 | +1.08% | 4,185 | 4,250 | 4,185 | 16,833 |
| 26.08.11 | 4,185 | ▲ 5 | +0.12% | 4,140 | 4,270 | 4,140 | 48,936 |
| 26.08.10 | 4,180 | ▲ 80 | +1.95% | 4,125 | 4,180 | 4,090 | 52,042 |
| 26.08.07 | 4,100 | ▼ 40 | -0.97% | 4,140 | 4,185 | 4,085 | 51,317 |
| 26.08.06 | 4,140 | ▲ 10 | +0.24% | 4,155 | 4,185 | 4,110 | 29,539 |
| 26.08.05 | 4,130 | ▲ 85 | +2.10% | 4,055 | 4,160 | 4,045 | 40,036 |
| 26.08.04 | 4,045 | ▲ 80 | +2.02% | 3,965 | 4,090 | 3,965 | 39,413 |
| 26.08.03 | 3,965 | ▲ 35 | +0.89% | 3,860 | 4,040 | 3,860 | 47,434 |
| 26.07.31 | 3,930 | ▲ 155 | +4.11% | 3,780 | 3,930 | 3,770 | 55,796 |
| 26.07.30 | 3,775 | ▲ 210 | +5.89% | 3,505 | 3,830 | 3,505 | 100,958 |
| 26.07.29 | 3,565 | ▼ 280 | -7.28% | 3,845 | 3,925 | 3,410 | 113,465 |
| 26.07.28 | 3,845 | ▼ 130 | -3.27% | 3,985 | 3,985 | 3,835 | 36,749 |
| 26.07.27 | 3,975 | ▲ 70 | +1.79% | 3,925 | 4,050 | 3,925 | 21,320 |
| 26.07.24 | 3,905 | ▼ 15 | -0.38% | 3,920 | 3,960 | 3,905 | 26,493 |
| 26.07.23 | 3,920 | ▲ 100 | +2.62% | 3,850 | 3,945 | 3,830 | 30,800 |
| 26.07.22 | 3,820 | ▼ 105 | -2.68% | 3,925 | 3,985 | 3,820 | 31,586 |
| 26.07.21 | 3,925 | ▲ 45 | +1.16% | 3,970 | 3,970 | 3,835 | 18,687 |
| 26.07.20 | 3,880 | ▼ 90 | -2.27% | 3,970 | 3,990 | 3,870 | 24,900 |
| 26.07.16 | 3,970 | ▼ 55 | -1.37% | 4,160 | 4,160 | 3,960 | 30,264 |
| 26.07.15 | 4,025 | ▲ 85 | +2.16% | 3,960 | 4,100 | 3,940 | 31,629 |