조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 3,770 | ▼ 60 | -1.57% | 3,870 | 3,870 | 3,740 | 28,602 |
| 26.09.09 | 3,830 | ▲ 65 | +1.73% | 3,740 | 4,110 | 3,735 | 170,970 |
| 26.09.08 | 3,765 | ▼ 55 | -1.44% | 3,790 | 3,840 | 3,765 | 26,040 |
| 26.09.07 | 3,820 | ▲ 45 | +1.19% | 3,775 | 3,830 | 3,765 | 19,282 |
| 26.09.04 | 3,775 | ▼ 15 | -0.40% | 3,790 | 3,845 | 3,750 | 17,455 |
| 26.09.03 | 3,790 | ▼ 70 | -1.81% | 3,860 | 3,875 | 3,790 | 21,385 |
| 26.09.02 | 3,860 | ▼ 85 | -2.15% | 3,965 | 3,965 | 3,855 | 15,144 |
| 26.09.01 | 3,945 | ▼ 55 | -1.38% | 3,995 | 3,995 | 3,905 | 24,825 |
| 26.08.31 | 4,000 | ▼ 15 | -0.37% | 4,015 | 4,015 | 3,925 | 19,551 |
| 26.08.28 | 4,015 | ▲ 95 | +2.42% | 3,920 | 4,075 | 3,905 | 35,319 |
| 26.08.27 | 3,920 | ▼ 100 | -2.49% | 4,010 | 4,025 | 3,920 | 30,999 |
| 26.08.26 | 4,020 | ▲ 25 | +0.63% | 4,010 | 4,075 | 3,985 | 7,853 |
| 26.08.25 | 3,995 | ▲ 5 | +0.13% | 3,960 | 4,080 | 3,910 | 28,602 |
| 26.08.24 | 3,990 | ▲ 15 | +0.38% | 3,980 | 4,055 | 3,970 | 21,690 |
| 26.08.21 | 3,975 | ▼ 95 | -2.33% | 4,100 | 4,100 | 3,970 | 38,998 |
| 26.08.20 | 4,070 | ▲ 40 | +0.99% | 4,050 | 4,130 | 4,050 | 15,545 |
| 26.08.19 | 4,030 | ▼ 40 | -0.98% | 4,015 | 4,115 | 4,015 | 22,136 |
| 26.08.18 | 4,070 | ▼ 90 | -2.16% | 4,130 | 4,135 | 4,050 | 48,887 |
| 26.08.14 | 4,160 | ▼ 10 | -0.24% | 4,175 | 4,240 | 4,150 | 32,160 |
| 26.08.13 | 4,170 | ▼ 60 | -1.42% | 4,230 | 4,240 | 4,135 | 42,933 |