조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 3,940 | ▼ 35 | -0.88% | 3,975 | 4,035 | 3,860 | 37,127 |
| 26.07.13 | 3,975 | ▼ 145 | -3.52% | 4,130 | 4,220 | 3,975 | 115,397 |
| 26.07.10 | 4,120 | ▲ 80 | +1.98% | 4,015 | 4,220 | 4,015 | 33,769 |
| 26.07.09 | 4,040 | ▼ 15 | -0.37% | 4,065 | 4,140 | 3,990 | 73,139 |
| 26.07.08 | 4,055 | ▼ 25 | -0.61% | 4,110 | 4,190 | 4,030 | 64,906 |
| 26.07.07 | 4,080 | ▼ 70 | -1.69% | 4,110 | 4,260 | 4,065 | 63,609 |
| 26.07.06 | 4,150 | ▲ 30 | +0.73% | 4,220 | 4,220 | 4,100 | 33,288 |
| 26.07.03 | 4,120 | ▲ 70 | +1.73% | 4,125 | 4,160 | 4,005 | 37,767 |
| 26.07.02 | 4,050 | ▼ 65 | -1.58% | 4,100 | 4,150 | 4,050 | 56,385 |
| 26.07.01 | 4,115 | ▲ 130 | +3.26% | 4,150 | 4,185 | 3,990 | 41,607 |
| 26.06.30 | 3,985 | ▼ 70 | -1.73% | 4,140 | 4,145 | 3,980 | 38,082 |
| 26.06.29 | 4,055 | ▲ 360 | +9.74% | 3,665 | 4,055 | 3,665 | 78,640 |
| 26.06.26 | 3,695 | ▼ 170 | -4.40% | 3,950 | 3,950 | 3,695 | 77,979 |
| 26.06.25 | 3,865 | ▼ 10 | -0.26% | 3,870 | 3,965 | 3,860 | 49,098 |
| 26.06.24 | 3,875 | ▲ 55 | +1.44% | 3,785 | 3,970 | 3,785 | 86,855 |
| 26.06.23 | 3,820 | ▼ 100 | -2.55% | 4,050 | 4,135 | 3,810 | 97,785 |
| 26.06.22 | 3,920 | ▼ 85 | -2.12% | 4,005 | 4,050 | 3,920 | 55,598 |
| 26.06.19 | 4,005 | ▼ 145 | -3.49% | 4,100 | 4,195 | 3,955 | 97,073 |
| 26.06.18 | 4,150 | ▼ 110 | -2.58% | 4,260 | 4,260 | 4,130 | 21,437 |
| 26.06.17 | 4,260 | ▼ 15 | -0.35% | 4,275 | 4,300 | 4,220 | 44,491 |