조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 10,500 | ▲ 300 | +2.94% | 10,400 | 11,600 | 10,090 | 11,897,666 |
| 26.09.09 | 10,200 | ▲ 180 | +1.80% | 10,180 | 10,450 | 9,990 | 741,622 |
| 26.09.08 | 10,020 | ▲ 130 | +1.31% | 9,900 | 10,270 | 9,900 | 627,232 |
| 26.09.07 | 9,890 | ▼ 160 | -1.59% | 10,030 | 10,030 | 9,600 | 863,856 |
| 26.09.04 | 10,050 | ▲ 1,470 | +17.13% | 8,760 | 11,060 | 8,590 | 14,611,607 |
| 26.09.03 | 8,580 | ▲ 1,360 | +18.84% | 7,260 | 9,380 | 6,900 | 14,657,361 |
| 26.09.02 | 7,220 | ▼ 380 | -5.00% | 7,460 | 7,830 | 7,090 | 768,908 |
| 26.09.01 | 7,600 | ▼ 400 | -5.00% | 8,100 | 8,700 | 7,550 | 5,276,780 |
| 26.08.31 | 8,000 | ▲ 1,300 | +19.40% | 6,650 | 8,440 | 6,220 | 9,974,244 |
| 26.08.28 | 6,700 | ▲ 590 | +9.66% | 6,180 | 7,900 | 5,900 | 2,746,307 |
| 26.08.27 | 6,110 | ▲ 80 | +1.33% | 6,000 | 6,120 | 5,920 | 68,816 |
| 26.08.26 | 6,030 | ▲ 130 | +2.20% | 5,900 | 6,070 | 5,810 | 28,357 |
| 26.08.25 | 5,900 | ▲ 260 | +4.61% | 5,750 | 5,960 | 5,510 | 22,630 |
| 26.08.24 | 5,640 | ▼ 130 | -2.25% | 6,070 | 6,070 | 5,570 | 43,926 |
| 26.08.21 | 5,770 | ▼ 260 | -4.31% | 6,000 | 6,000 | 5,700 | 49,572 |
| 26.08.20 | 6,030 | ▲ 170 | +2.90% | 5,920 | 6,200 | 5,920 | 46,533 |
| 26.08.19 | 5,860 | ▼ 230 | -3.78% | 6,090 | 6,190 | 5,640 | 55,782 |
| 26.08.18 | 6,090 | ▼ 160 | -2.56% | 6,400 | 6,420 | 6,090 | 66,000 |
| 26.08.14 | 6,250 | ▲ 110 | +1.79% | 6,200 | 6,400 | 6,040 | 63,711 |
| 26.08.13 | 6,140 | ▼ 180 | -2.85% | 6,330 | 6,420 | 6,100 | 68,479 |