조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 6,320 | ▲ 150 | +2.43% | 6,180 | 6,340 | 6,090 | 59,720 |
| 26.08.11 | 6,170 | ▲ 160 | +2.66% | 6,000 | 6,300 | 5,830 | 83,665 |
| 26.08.10 | 6,010 | ▲ 300 | +5.25% | 5,710 | 6,030 | 5,710 | 59,507 |
| 26.08.07 | 5,710 | ▼ 90 | -1.55% | 5,850 | 6,040 | 5,570 | 31,700 |
| 26.08.06 | 5,800 | ▼ 220 | -3.65% | 6,000 | 6,070 | 5,770 | 52,475 |
| 26.08.05 | 6,020 | ▲ 180 | +3.08% | 6,000 | 6,100 | 5,870 | 151,658 |
| 26.08.04 | 5,840 | ▲ 240 | +4.29% | 5,580 | 5,900 | 5,400 | 189,391 |
| 26.08.03 | 5,600 | ▲ 320 | +6.06% | 5,280 | 6,450 | 5,110 | 1,157,629 |
| 26.07.31 | 5,280 | ▲ 800 | +17.86% | 4,700 | 5,280 | 4,700 | 151,164 |
| 26.07.30 | 4,480 | ▲ 10 | +0.22% | 4,215 | 4,700 | 4,215 | 46,891 |
| 26.07.29 | 4,470 | ▼ 400 | -8.21% | 4,825 | 5,110 | 4,300 | 167,326 |
| 26.07.28 | 4,870 | ▼ 510 | -9.48% | 5,340 | 5,340 | 4,835 | 136,444 |
| 26.07.27 | 5,380 | ▲ 50 | +0.94% | 5,410 | 5,560 | 5,300 | 41,340 |
| 26.07.24 | 5,330 | ▼ 400 | -6.98% | 5,710 | 5,710 | 5,300 | 49,513 |
| 26.07.23 | 5,730 | ▲ 290 | +5.33% | 5,500 | 5,890 | 5,460 | 67,678 |
| 26.07.22 | 5,440 | ▲ 100 | +1.87% | 5,590 | 5,890 | 5,440 | 90,041 |
| 26.07.21 | 5,340 | ▲ 40 | +0.75% | 5,280 | 5,530 | 5,190 | 86,718 |
| 26.07.20 | 5,300 | ▼ 660 | -11.07% | 5,660 | 5,700 | 5,270 | 87,782 |
| 26.07.16 | 5,960 | ▲ 160 | +2.76% | 5,770 | 5,960 | 5,420 | 67,365 |
| 26.07.15 | 5,800 | ▲ 390 | +7.21% | 5,530 | 5,990 | 5,530 | 145,906 |