조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 5,410 | ▼ 230 | -4.08% | 5,520 | 5,720 | 5,180 | 156,823 |
| 26.07.13 | 5,640 | ▼ 290 | -4.89% | 5,940 | 6,120 | 5,550 | 73,762 |
| 26.07.10 | 5,930 | ▲ 620 | +11.68% | 5,310 | 6,080 | 5,310 | 176,688 |
| 26.07.09 | 5,310 | ▲ 20 | +0.38% | 5,260 | 5,620 | 5,200 | 92,966 |
| 26.07.08 | 5,290 | ▼ 430 | -7.52% | 5,680 | 5,760 | 5,290 | 112,048 |
| 26.07.07 | 5,720 | ▼ 370 | -6.08% | 5,910 | 6,250 | 5,480 | 122,744 |
| 26.07.06 | 6,090 | ▼ 10 | -0.16% | 6,110 | 6,180 | 5,810 | 86,952 |
| 26.07.03 | 6,100 | ▲ 360 | +6.27% | 5,750 | 6,180 | 5,530 | 102,770 |
| 26.07.02 | 5,740 | ▼ 480 | -7.72% | 6,220 | 6,220 | 5,740 | 134,341 |
| 26.07.01 | 6,220 | ▲ 60 | +0.97% | 6,160 | 6,640 | 6,160 | 93,010 |
| 26.06.30 | 6,160 | ▼ 190 | -2.99% | 6,480 | 6,560 | 6,110 | 107,100 |
| 26.06.29 | 6,350 | ▲ 340 | +5.66% | 6,000 | 6,500 | 6,000 | 114,911 |
| 26.06.26 | 6,010 | ▼ 310 | -4.91% | 6,320 | 6,400 | 5,850 | 104,791 |
| 26.06.25 | 6,320 | ▼ 280 | -4.24% | 6,660 | 6,880 | 6,320 | 91,343 |
| 26.06.24 | 6,600 | ▲ 70 | +1.07% | 6,470 | 6,930 | 6,470 | 92,923 |
| 26.06.23 | 6,530 | ▼ 620 | -8.67% | 7,200 | 7,200 | 6,530 | 139,414 |
| 26.06.22 | 7,150 | ▼ 20 | -0.28% | 7,110 | 7,320 | 6,970 | 82,071 |
| 26.06.19 | 7,170 | ▼ 450 | -5.91% | 7,630 | 7,700 | 6,950 | 156,313 |
| 26.06.18 | 7,620 | ▼ 140 | -1.80% | 7,620 | 7,780 | 7,400 | 124,592 |
| 26.06.17 | 7,760 | ▼ 30 | -0.39% | 7,790 | 8,670 | 7,600 | 272,080 |