조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.11 | 4,700 | ▲ 70 | +1.51% | 4,825 | 4,825 | 4,345 | 207,924 |
| 26.08.10 | 4,630 | ▼ 50 | -1.07% | 4,680 | 4,685 | 4,320 | 74,610 |
| 26.08.07 | 4,680 | ▲ 80 | +1.74% | 4,780 | 4,780 | 4,250 | 397,293 |
| 26.08.06 | 4,600 | ▼ 65 | -1.39% | 4,665 | 4,665 | 4,430 | 24,143 |
| 26.08.05 | 4,665 | ▲ 45 | +0.97% | 4,620 | 4,785 | 4,620 | 17,339 |
| 26.08.04 | 4,620 | ▲ 50 | +1.09% | 4,570 | 4,620 | 4,455 | 45,096 |
| 26.08.03 | 4,570 | ▼ 125 | -2.66% | 4,695 | 4,820 | 4,570 | 282,068 |
| 26.07.31 | 4,695 | ▲ 205 | +4.57% | 4,445 | 4,700 | 4,445 | 137,882 |
| 26.07.30 | 4,490 | ▲ 25 | +0.56% | 4,370 | 4,505 | 4,365 | 53,632 |
| 26.07.29 | 4,465 | ▲ 125 | +2.88% | 4,110 | 4,535 | 4,110 | 64,262 |
| 26.07.28 | 4,340 | ▲ 115 | +2.72% | 4,190 | 4,340 | 3,925 | 29,722 |
| 26.07.27 | 4,225 | ▲ 235 | +5.89% | 3,955 | 4,240 | 3,925 | 24,254 |
| 26.07.24 | 3,990 | ▲ 40 | +1.01% | 3,970 | 4,110 | 3,850 | 8,951 |
| 26.07.23 | 3,950 | ▼ 100 | -2.47% | 4,015 | 4,015 | 3,885 | 16,033 |
| 26.07.22 | 4,050 | ▲ 135 | +3.45% | 4,070 | 4,070 | 3,870 | 19,797 |
| 26.07.21 | 3,915 | ▲ 30 | +0.77% | 3,885 | 3,970 | 3,865 | 11,277 |
| 26.07.20 | 3,885 | ▼ 35 | -0.89% | 3,920 | 4,165 | 3,845 | 12,881 |
| 26.07.16 | 3,920 | ▼ 30 | -0.76% | 3,950 | 4,040 | 3,770 | 9,090 |
| 26.07.15 | 3,950 | ▲ 135 | +3.54% | 3,820 | 3,980 | 3,820 | 5,348 |
| 26.07.14 | 3,815 | ▲ 15 | +0.39% | 3,800 | 3,950 | 3,670 | 101,107 |