조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.09 | 4,155 | ▲ 35 | +0.85% | 4,105 | 4,250 | 4,070 | 28,323 |
| 26.09.08 | 4,120 | ▼ 5 | -0.12% | 4,125 | 4,165 | 4,110 | 10,597 |
| 26.09.07 | 4,125 | ▼ 25 | -0.60% | 4,150 | 4,295 | 4,105 | 33,152 |
| 26.09.04 | 4,150 | ▲ 45 | +1.10% | 4,115 | 4,175 | 4,075 | 36,807 |
| 26.09.03 | 4,105 | ▲ 5 | +0.12% | 4,140 | 4,200 | 4,080 | 82,499 |
| 26.09.02 | 4,100 | ▼ 80 | -1.91% | 4,180 | 4,200 | 4,080 | 21,010 |
| 26.09.01 | 4,180 | ▼ 35 | -0.83% | 4,250 | 4,250 | 4,120 | 27,000 |
| 26.08.31 | 4,215 | ▲ 40 | +0.96% | 4,175 | 4,290 | 4,085 | 15,012 |
| 26.08.28 | 4,175 | ▲ 15 | +0.36% | 4,195 | 4,195 | 4,100 | 14,154 |
| 26.08.27 | 4,160 | ▼ 115 | -2.69% | 4,255 | 4,350 | 4,100 | 43,508 |
| 26.08.26 | 4,275 | ▲ 155 | +3.76% | 4,120 | 4,345 | 4,030 | 95,332 |
| 26.08.25 | 4,120 | ▲ 20 | +0.49% | 4,075 | 4,125 | 3,975 | 12,802 |
| 26.08.24 | 4,100 | ▼ 15 | -0.36% | 4,115 | 4,245 | 4,000 | 16,376 |
| 26.08.21 | 4,115 | ▲ 10 | +0.24% | 4,120 | 4,120 | 4,005 | 23,635 |
| 26.08.20 | 4,105 | ▲ 5 | +0.12% | 4,100 | 4,275 | 4,065 | 28,740 |
| 26.08.19 | 4,100 | ▲ 15 | +0.37% | 4,050 | 4,105 | 3,975 | 99,859 |
| 26.08.18 | 4,085 | ▼ 10 | -0.24% | 4,060 | 4,320 | 4,045 | 105,354 |
| 26.08.14 | 4,095 | ▼ 20 | -0.49% | 4,195 | 4,315 | 3,990 | 231,973 |
| 26.08.13 | 4,115 | ▼ 185 | -4.30% | 4,290 | 4,435 | 3,920 | 406,862 |
| 26.08.12 | 4,300 | ▼ 400 | -8.51% | 4,745 | 4,745 | 4,275 | 242,035 |